Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086807 | Dow Jones Industrial Average | Mini Future | Long | 37,400 | 41,084.4 | 3.738 | 0.010 | 3.748 | 1,000 | 2.61 % | -0.45 % | 32.98 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086799 | Dow Jones Industrial Average | Mini Future | Long | 37,290 | 41,084.4 | 3.828 | 0.010 | 3.838 | 1,000 | 2.57 % | -0.42 % | 31.95 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086781 | Dow Jones Industrial Average | Mini Future | Long | 37,190 | 41,084.4 | 3.917 | 0.010 | 3.927 | 1,000 | 2.49 % | -0.41 % | 30.96 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 511.609 | 496.5 | 1.79 | 0.010 | 1.8 | 10 | -7.73 % | -14.35 % | -64.41 % | 4 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1306086708 | UBS | Knock-Out Warrant (open end) | Put | 28.675 | 25.185 | 3.78 | 0.010 | 3.79 | 1 | 13.51 % | 41.57 % | -19.92 % | 4 Dec. 2023 | |
UBS Mini Future with ISIN code: CH1306086534 | UBS | Mini Future | Short | 28.69 | 25.185 | 4.5 | 0.010 | 4.51 | 1 | 11.11 % | 32.74 % | -17.43 % | 4 Dec. 2023 | |
Sika Mini Future with ISIN code: CH1306086492 | Sika | Mini Future | Long | 206.66 | 267.15 | 7.41 | 0.010 | 7.42 | 10 | -3.14 % | -0.40 % | 29.32 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086419 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,121.953 | 41,084.4 | 3.373 | 0.010 | 3.383 | 1,000 | 2.77 % | -0.71 % | 37.96 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086401 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,014.449 | 41,084.4 | 3.465 | 0.010 | 3.475 | 1,000 | 2.73 % | -0.66 % | 36.58 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086336 | Dow Jones Industrial Average | Mini Future | Long | 37,110 | 41,084.4 | 3.982 | 0.010 | 3.992 | 1,000 | 2.44 % | -0.38 % | 30.30 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086328 | Dow Jones Industrial Average | Mini Future | Long | 37,000 | 41,084.4 | 4.071 | 0.010 | 4.081 | 1,000 | 2.39 % | -0.34 % | 29.40 % | 1 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.96 | 47.365 | 2.81 | 0.010 | 2.82 | 5 | -6.02 % | -4.10 % | 23.25 % | 1 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306085841 | SMI | Knock-Out Warrant (open end) | Call | 10,884.62 | 12,162.2 | 12.843 | 0.020 | 12.863 | 100 | -8.94 % | -12.24 % | 21.22 % | 30 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306085833 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,778.122 | 5,540.53 | 6.482 | 0.010 | 6.492 | 100 | 0.46 % | -7.01 % | 24.20 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306085817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,905.483 | 41,084.4 | 3.557 | 0.010 | 3.567 | 1,000 | 2.63 % | -0.61 % | 35.30 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085692 | DAX | Knock-Out Warrant (open end) | Call | 17,121.486 | 18,609.4 | 14.078 | 0.010 | 14.088 | 100 | -3.41 % | -11.27 % | 105.37 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085684 | DAX | Knock-Out Warrant (open end) | Call | 17,100.215 | 18,609.4 | 14.277 | 0.010 | 14.287 | 100 | -3.37 % | -11.13 % | 102.45 % | 30 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306085676 | SMI | Mini Future | Long | 10,780 | 12,162.2 | 15.972 | 0.020 | 15.992 | 100 | -7.32 % | -10.07 % | 16.52 % | 30 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306085650 | S&P 500 | Mini Future | Long | 4,780 | 5,540.53 | 7.256 | 0.010 | 7.266 | 100 | 0.30 % | -6.20 % | 21.05 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085627 | Dow Jones Industrial Average | Mini Future | Short | 42,210 | 41,084.4 | 1.705 | 0.010 | 1.715 | 1,000 | -7.34 % | -1.50 % | -42.98 % | 30 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.