Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1315317862 | Logitech | Warrant | Put | 75 | 73.02 | 0.65 | 0.010 | 0.66 | 10 | 32.65 % | 32.65 % | -9.72 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317854 | Logitech | Warrant | Put | 65 | 73.02 | 0.23 | 0.010 | 0.24 | 10 | 43.75 % | 43.75 % | -20.69 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317904 | Lonza Group | Warrant | Call | 360 | 541.6 | 1.82 | 0.030 | 1.85 | 100 | 0.55 % | -6.67 % | -8.54 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317912 | Lonza Group | Warrant | Call | 340 | 541.6 | 2.02 | 0.030 | 2.05 | 100 | 0.50 % | -6.05 % | -7.76 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317938 | Lonza Group | Warrant | Put | 360 | 541.6 | 0.014 | 0.016 | 0.03 | 100 | 366.67 % | 1,300.00 % | 40.00 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317920 | Lonza Group | Warrant | Put | 340 | 541.6 | 0.009 | 0.021 | 0.03 | 100 | 800.00 % | 800.00 % | 200.00 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 409.905 | 3.65 | 0.010 | 3.66 | 10 | -1.62 % | 2.24 % | -10.76 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1315317953 | Nestlé | Warrant | Call | 90 | 89.69 | 0.32 | 0.010 | 0.33 | 10 | -17.95 % | -8.57 % | -13.51 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1315317961 | Nestlé | Warrant | Put | 90 | 89.69 | 0.33 | 0.010 | 0.34 | 10 | 32.00 % | 13.79 % | -10.81 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315317987 | Novartis | Warrant | Call | 100 | 100.74 | 0.45 | 0.010 | 0.46 | 10 | -6.25 % | -8.16 % | 55.17 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315317995 | Novartis | Warrant | Call | 95 | 100.74 | 0.78 | 0.020 | 0.8 | 10 | -3.70 % | -4.88 % | 47.17 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318001 | Novartis | Warrant | Call | 85 | 100.74 | 1.65 | 0.020 | 1.67 | 10 | -1.79 % | -2.37 % | 29.92 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318043 | Novartis | Warrant | Put | 100 | 100.74 | 0.35 | 0.010 | 0.36 | 10 | 12.90 % | 12.90 % | -40.68 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318035 | Novartis | Warrant | Put | 95 | 100.74 | 0.18 | 0.010 | 0.19 | 10 | 20.00 % | 20.00 % | -45.45 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318027 | Novartis | Warrant | Put | 85 | 100.74 | 0.044 | 0.010 | 0.054 | 10 | 37.50 % | 22.22 % | -45.00 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 108.608 | 0.3 | 0.010 | 0.31 | 1 | -11.76 % | -6.25 % | -56.52 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 278.05 | 2.53 | 0.020 | 2.55 | 10 | -3.80 % | -7.33 % | -8.00 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 278.05 | 4.18 | 0.020 | 4.2 | 10 | -3.02 % | -5.43 % | -4.78 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 278.05 | 0.62 | 0.010 | 0.63 | 10 | 10.71 % | 19.23 % | 0.00 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318134 | Roche | Warrant | Put | 240 | 278.05 | 0.27 | 0.010 | 0.28 | 10 | 17.39 % | 22.73 % | 3.85 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.