Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Mini Future with ISIN code: CH1375886939 | Sonova | Mini Future | Short | 309.65 | 298.65 | 2.79 | 0.010 | 2.8 | 10 | 1.09 % | -16.72 % | ― | 21 Aug. 2024 | |
Spotify Mini Future with ISIN code: CH1375879975 | Spotify | Mini Future | Long | 321.51 | 334.782 | 5.68 | 0.020 | 5.7 | 10 | 9.44 % | -3.89 % | ― | 16 Aug. 2024 | |
Spotify Mini Future with ISIN code: CH1326202756 | Spotify | Mini Future | Long | 231.95 | 334.782 | 12.01 | 0.020 | 12.03 | 10 | 4.07 % | -1.48 % | 0.17 % | 13 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH1306071619 | Spotify | Mini Future | Long | 173.01 | 334.782 | 16.18 | 0.020 | 16.2 | 10 | 2.99 % | -0.86 % | 0.06 % | 8 Nov. 2023 | |
Spotify Mini Future with ISIN code: CH1253923788 | Spotify | Mini Future | Long | 137.72 | 334.782 | 18.68 | 0.020 | 18.7 | 10 | 2.58 % | -0.59 % | 0.00 % | 20 Mar. 2023 | |
Spotify Mini Future with ISIN code: CH1241201222 | Spotify | Mini Future | Long | 104.64 | 334.782 | 21.02 | 0.020 | 21.04 | 10 | 2.24 % | -0.43 % | 0.00 % | 25 Jan. 2023 | |
Spotify Mini Future with ISIN code: CH0594502129 | Spotify | Mini Future | Short | 361.4 | 334.782 | 5.68 | 0.020 | 5.7 | 10 | -8.83 % | 4.60 % | -6.12 % | 23 Feb. 2021 | |
Stadler Rail Mini Future with ISIN code: CH1359220709 | Stadler Rail | Mini Future | Long | 24.26 | 26.125 | 0.31 | 0.020 | 0.33 | 10 | -32.61 % | -26.19 % | 6.90 % | 27 Jun. 2024 | |
Stadler Rail Mini Future with ISIN code: CH1241201230 | Stadler Rail | Mini Future | Short | 36.36 | 26.125 | 1.23 | 0.020 | 1.25 | 10 | 9.82 % | 6.03 % | -1.60 % | 25 Jan. 2023 | |
Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 28.62 | 26.125 | 0.41 | 0.020 | 0.43 | 10 | 36.67 % | 17.14 % | -6.82 % | 13 Feb. 2024 | |
Starbucks Mini Future with ISIN code: CH1375879983 | Starbucks | Mini Future | Long | 90.43 | 92.601 | 0.56 | 0.010 | 0.57 | 10 | -9.68 % | -30.86 % | ― | 16 Aug. 2024 | |
Starbucks Mini Future with ISIN code: CH1196165018 | Starbucks | Mini Future | Long | 68.88 | 92.601 | 2.31 | 0.010 | 2.32 | 10 | -2.53 % | -8.70 % | 151.09 % | 23 Jun. 2022 | |
Starbucks Mini Future with ISIN code: CH1129475997 | Starbucks | Mini Future | Short | 115.81 | 92.601 | 2.5 | 0.010 | 2.51 | 10 | 1.21 % | 10.13 % | -37.81 % | 4 Aug. 2021 | |
Starbucks Mini Future with ISIN code: CH1315323308 | Starbucks | Mini Future | Short | 98.88 | 92.601 | 0.99 | 0.010 | 1 | 10 | 4.21 % | 28.57 % | -60.24 % | 17 Jan. 2024 | |
Stellantis Mini Future with ISIN code: CH1241190052 | Stellantis | Mini Future | Long | 12.1 | 14.52 | 2.61 | 0.030 | 2.64 | 1 | -3.33 % | -17.67 % | -12.12 % | 11 Jan. 2023 | |
Stellantis Mini Future with ISIN code: CH1241190045 | Stellantis | Mini Future | Long | 10.96 | 14.52 | 3.65 | 0.030 | 3.68 | 1 | -2.67 % | -13.10 % | -8.98 % | 11 Jan. 2023 | |
Stellantis Mini Future with ISIN code: CH1355248340 | Stellantis | Mini Future | Short | 24.93 | 14.52 | 10.53 | 0.030 | 10.56 | 1 | 0.00 % | 4.78 % | 1.94 % | 28 May. 2024 | |
Stellantis Mini Future with ISIN code: CH1362341633 | Stellantis | Mini Future | Short | 19.96 | 14.52 | 5.71 | 0.030 | 5.74 | 1 | -0.17 % | 8.56 % | 3.44 % | 4 Jul. 2024 | |
Stellantis Mini Future with ISIN code: CH1375879991 | Stellantis | Mini Future | Short | 15.99 | 14.52 | 1.86 | 0.030 | 1.89 | 1 | -0.53 % | 30.99 % | ― | 16 Aug. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1375880007 | Straumann Holding | Mini Future | Long | 115.31 | 120.2 | 1 | 0.020 | 1.02 | 10 | -23.08 % | -29.08 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.