Products
16523 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539899507 | Swiss Life | Knock-Out Warrant (open end) | Call | 264.878 | 820.9 | 5.6 | 0.010 | 5.61 | 100 | 1.63% | 5.07% | 1,164.11% | 5 May. 2020 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.64 | 210.349 | 5.64 | 0.020 | 5.66 | 10 | 1.26% | -8.59% | 76.25% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399062434 | Apple | Knock-Out Warrant (open end) | Put | 264.606 | 210.349 | 4.51 | 0.020 | 4.53 | 10 | 1.58% | -10.34% | 126.63% | 6 Dec. 2024 | |
| Broadcom Mini Future with ISIN code: CH1413702270 | Broadcom | Mini Future | Short | 264.35 | 190.61 | 7.18 | 0.100 | 7.28 | 10 | -0.42% | -15.13% | 105.14% | 22 Jan. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1413702981 | Broadcom | Knock-Out Warrant (open end) | Put | 264.293 | 190.61 | 6.23 | 0.260 | 6.49 | 10 | -0.32% | -16.82% | 153.25% | 22 Jan. 2025 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 264.22 | 342.789 | 7.4 | 0.020 | 7.42 | 10 | 1.37% | 8.98% | 249.06% | 29 Jul. 2024 | |
| Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 263.24 | 549.452 | 24.28 | 0.240 | 24.52 | 10 | 0.04% | 6.21% | 263.47% | 23 Jun. 2022 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1138464768 | PayPal | Knock-Out Warrant (open end) | Put | 263.179 | 65.913 | 16.3 | 0.050 | 16.35 | 10 | 0.12% | -2.45% | 416.48% | 28 Oct. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 263.008 | 589.7 | 31.01 | 0.050 | 31.06 | 10 | 0.29% | 1.64% | 472.25% | 5 May. 2020 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264039780 | Meta Platforms | Knock-Out Warrant (open end) | Call | 263 | 549.367 | 23.74 | 0.020 | 23.76 | 10 | -1.74% | 10.32% | 1,169.52% | 28 Apr. 2023 | |
| ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 262.91 | 589.7 | 31.84 | 0.050 | 31.89 | 10 | 0.32% | 1.53% | 368.17% | 30 Apr. 2020 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1377906842 | CrowdStrike Holdings | Mini Future | Long | 261.94 | 429.368 | 15.66 | 0.020 | 15.68 | 10 | -0.76% | 28.78% | 267.61% | 19 Sep. 2024 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 261.61 | 394.697 | 11.87 | 0.040 | 11.91 | 10 | 0.34% | 15.02% | 394.58% | 8 Nov. 2022 | |
| Sika Mini Future with ISIN code: CH1384949421 | Sika | Mini Future | Short | 261.49 | 205.45 | 7.62 | 0.010 | 7.63 | 10 | -1.42% | -10.14% | 172.14% | 7 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.377 | 181.406 | 6.79 | 0.040 | 6.83 | 10 | 0.59% | -10.78% | 47.93% | 2 Feb. 2024 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 261.31 | 394.697 | 11.85 | 0.100 | 11.95 | 10 | 1.28% | 10.75% | 108.63% | 9 Feb. 2023 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 261.172 | 95.078 | 13.71 | 0.060 | 13.77 | 10 | 0.51% | -3.52% | 194.84% | 8 Mar. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1264039566 | Meta Platforms | Mini Future | Long | 261.11 | 549.367 | 24.67 | 0.020 | 24.69 | 10 | -1.67% | 9.84% | 793.84% | 28 Apr. 2023 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1384949892 | Sika | Knock-Out Warrant (open end) | Put | 260.304 | 205.45 | 5.63 | 0.010 | 5.64 | 10 | -1.40% | -12.85% | 554.65% | 7 Oct. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442943101 | Tesla | Knock-Out Warrant (open end) | Call | 260.13 | 288.094 | 2.66 | 0.030 | 2.69 | 10 | -11.33% | ― | 10.37% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.