Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 173.749 | 10.43 | 0.020 | 10.45 | 5 | 2.86 % | -2.80 % | -9.15 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917385 | Amazon.com | Warrant | Put | 240 | 173.749 | 10.48 | 0.020 | 10.5 | 5 | 3.05 % | -3.32 % | -9.19 % | 2 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337902 | AMD | Warrant | Call | 240 | 142.227 | 0.08 | 0.010 | 0.09 | 10 | 5.26 % | -38.46 % | -33.33 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337811 | AMD | Warrant | Call | 240 | 142.227 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 142.227 | 0.47 | 0.010 | 0.48 | 10 | 14.63 % | -16.07 % | 2.17 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 142.227 | 8.04 | 0.030 | 8.07 | 10 | -5.63 % | 4.69 % | -10.07 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 142.227 | 7.99 | 0.020 | 8.01 | 10 | -4.99 % | 4.17 % | -9.72 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 142.227 | 8.23 | 0.030 | 8.26 | 10 | -5.73 % | 4.97 % | -9.76 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915314 | Apple | Warrant | Call | 240 | 220.235 | 0.86 | 0.010 | 0.87 | 10 | -10.42 % | -18.87 % | -18.87 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 220.235 | 1.22 | 0.010 | 1.23 | 10 | -8.96 % | -16.44 % | -12.86 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 220.235 | 0.46 | 0.010 | 0.47 | 10 | -16.36 % | -28.13 % | -31.34 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 220.235 | 0.036 | 0.015 | 0.051 | 10 | -41.94 % | -64.00 % | -83.64 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915454 | Apple | Warrant | Put | 240 | 220.235 | 2.03 | 0.010 | 2.04 | 10 | 5.18 % | 20.12 % | -8.14 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 220.235 | 1.84 | 0.010 | 1.85 | 10 | 6.36 % | 25.17 % | -9.80 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 220.235 | 2.22 | 0.010 | 2.23 | 10 | 4.23 % | 17.46 % | -7.11 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1366465982 | Apple | Warrant | Put | 240 | 220.235 | 1.66 | 0.020 | 1.68 | 10 | 10.67 % | 38.33 % | -9.29 % | 19 Jul. 2024 | |
Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 109.137 | 0.82 | 0.020 | 0.84 | 10 | -1.20 % | -36.92 % | -19.61 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 109.137 | 1.14 | 0.020 | 1.16 | 10 | -0.87 % | -32.94 % | -16.18 % | 1 Aug. 2024 | |
Roche Warrant with ISIN code: CH1362337482 | Roche | Warrant | Call | 240 | 279.2 | 4.07 | ― | ― | 10 | -3.10 % | -5.13 % | -4.46 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1326187403 | Roche | Warrant | Call | 240 | 279.2 | 3.88 | ― | ― | 10 | -3.96 % | -6.73 % | -5.60 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.