Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1306082343 | Lonza Group | Warrant | Call | 420 | 538.1 | 1.24 | 0.020 | 1.26 | 100 | -1.59 % | -10.79 % | -13.89 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 538.1 | 1.18 | 0.030 | 1.21 | 100 | -0.84 % | -11.28 % | -13.87 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 538.1 | 1.33 | 0.020 | 1.35 | 100 | -0.75 % | -9.52 % | -12.50 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 538.1 | 1.42 | 0.030 | 1.45 | 100 | -0.70 % | -9.55 % | -11.80 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 538.1 | 1.38 | 0.030 | 1.41 | 100 | -0.72 % | -9.80 % | -12.10 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 538.1 | 1.49 | 0.020 | 1.51 | 100 | -1.32 % | -9.15 % | -11.83 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082350 | Lonza Group | Warrant | Call | 380 | 538.1 | 1.61 | 0.030 | 1.64 | 100 | -0.62 % | -8.52 % | -10.56 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187155 | Lonza Group | Warrant | Call | 380 | 538.1 | 1.58 | 0.030 | 1.61 | 100 | -0.63 % | -8.67 % | -10.73 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317904 | Lonza Group | Warrant | Call | 360 | 538.1 | 1.8 | 0.030 | 1.83 | 100 | -0.55 % | -7.69 % | -9.55 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535849 | Lonza Group | Warrant | Call | 350 | 538.1 | 1.9 | 0.030 | 1.93 | 100 | -0.52 % | -7.32 % | -9.09 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 538.1 | 1.93 | 0.020 | 1.95 | 100 | -1.03 % | -6.76 % | -9.39 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317912 | Lonza Group | Warrant | Call | 340 | 538.1 | 2 | 0.030 | 2.03 | 100 | -0.50 % | -6.98 % | -8.68 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1302910943 | Lonza Group | Warrant | Call | 320 | 538.1 | 2.19 | 0.030 | 2.22 | 100 | -0.45 % | -6.41 % | -7.98 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910950 | Lonza Group | Warrant | Call | 300 | 538.1 | 2.39 | 0.030 | 2.42 | 100 | -0.42 % | -5.91 % | -7.36 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1369919837 | Lonza Group | Warrant | Put | 700 | 538.1 | 1.71 | 0.020 | 1.73 | 100 | 3.01 % | 11.04 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 538.1 | 1.82 | 0.020 | 1.84 | 100 | 2.82 % | 8.33 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919829 | Lonza Group | Warrant | Put | 650 | 538.1 | 1.21 | 0.020 | 1.23 | 100 | 4.31 % | 15.24 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1366466048 | Lonza Group | Warrant | Put | 650 | 538.1 | 1.29 | 0.020 | 1.31 | 100 | 4.03 % | 11.21 % | 10.26 % | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919787 | Lonza Group | Warrant | Put | 650 | 538.1 | 1.15 | 0.020 | 1.17 | 100 | 5.50 % | 18.56 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919811 | Lonza Group | Warrant | Put | 600 | 538.1 | 0.83 | 0.010 | 0.84 | 100 | 5.06 % | 18.57 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.