Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 11,710 | 19,009.4 | 63.955 | 0.010 | 63.965 | 100 | 0.40 % | -3.76 % | 5.74 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 11,640 | 19,009.4 | 64.521 | 0.010 | 64.531 | 100 | 0.39 % | -3.73 % | 5.68 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 11,580 | 19,009.4 | 65.064 | 0.010 | 65.074 | 100 | 0.40 % | -3.69 % | 5.63 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 11,510 | 19,009.4 | 65.631 | 0.010 | 65.641 | 100 | 0.39 % | -3.66 % | 5.57 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 11,510 | 19,009.4 | 13.1 | 0.050 | 13.15 | 500 | -2.60 % | -3.32 % | 6.50 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 11,440 | 19,009.4 | 66.199 | 0.010 | 66.209 | 100 | 0.39 % | -3.62 % | 5.52 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 11,370 | 19,009.4 | 66.792 | 0.010 | 66.802 | 100 | 0.39 % | -3.58 % | 5.47 % | 18 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 11,310 | 19,009.4 | 67.322 | 0.010 | 67.332 | 100 | 0.39 % | -3.54 % | 5.42 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 11,240 | 19,009.4 | 67.889 | 0.010 | 67.899 | 100 | 0.38 % | -3.51 % | 5.37 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 11,170 | 19,009.4 | 68.457 | 0.010 | 68.467 | 100 | 0.38 % | -3.48 % | 5.33 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,100 | 19,009.4 | 13.8 | 0.050 | 13.85 | 500 | -2.47 % | -3.16 % | 6.15 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,100 | 19,009.4 | 69.025 | 0.010 | 69.035 | 100 | 0.37 % | -3.44 % | 5.28 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 11,040 | 19,009.4 | 69.582 | 0.010 | 69.592 | 100 | 0.37 % | -3.41 % | 5.24 % | 6 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 10,970 | 19,009.4 | 70.153 | 0.010 | 70.163 | 100 | 0.35 % | -3.37 % | 5.19 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 10,900 | 19,009.4 | 70.722 | 0.010 | 70.732 | 100 | 0.34 % | -3.34 % | 5.14 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 10,830 | 19,009.4 | 71.291 | 0.010 | 71.301 | 100 | 0.34 % | -3.31 % | 5.10 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 10,830 | 19,009.4 | 14.25 | 0.050 | 14.3 | 500 | -2.40 % | -3.06 % | 5.95 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 10,760 | 19,009.4 | 71.859 | 0.010 | 71.869 | 100 | 0.34 % | -3.27 % | 5.05 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 10,690 | 19,009.4 | 72.428 | 0.010 | 72.438 | 100 | 0.33 % | -3.24 % | 5.01 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 10,630 | 19,009.4 | 72.984 | 0.010 | 72.994 | 100 | 0.33 % | -3.21 % | 4.96 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.