Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant with ISIN code: CH1315318639 | Sika | Warrant | Call | 260 | 266.9 | 1.96 | 0.010 | 1.97 | 10 | -6.67 % | 0.51 % | 40.00 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318647 | Sika | Warrant | Call | 240 | 266.9 | 3.35 | 0.020 | 3.37 | 10 | -4.56 % | 0.90 % | 39.00 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318654 | Sika | Warrant | Call | 220 | 266.9 | 5.02 | 0.020 | 5.04 | 10 | -3.65 % | 0.40 % | 34.22 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318720 | Sika | Warrant | Put | 260 | 266.9 | 1.24 | 0.010 | 1.25 | 10 | 7.83 % | 2.48 % | -48.76 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318712 | Sika | Warrant | Put | 240 | 266.9 | 0.62 | 0.010 | 0.63 | 10 | 8.77 % | 3.33 % | -56.94 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318704 | Sika | Warrant | Put | 220 | 266.9 | 0.3 | 0.010 | 0.31 | 10 | 11.11 % | 7.14 % | -62.03 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 116.625 | 1.37 | 0.020 | 1.39 | 10 | -0.72 % | -0.72 % | 149.09 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 116.625 | 2.26 | 0.020 | 2.28 | 10 | -0.44 % | -1.31 % | 91.53 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 116.625 | 3.22 | 0.030 | 3.25 | 10 | 0.00 % | -0.31 % | 60.20 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 116.625 | 0.19 | 0.010 | 0.2 | 10 | 18.75 % | 18.75 % | -71.21 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 116.625 | 0.076 | 0.010 | 0.086 | 10 | 33.33 % | 35.71 % | -74.67 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 116.625 | 0.037 | 0.010 | 0.047 | 10 | 76.19 % | 76.19 % | -71.54 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318217 | Tesla | Warrant | Call | 380 | 220.784 | 0.2 | 0.010 | 0.21 | 10 | 17.65 % | 25.00 % | -23.08 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318225 | Tesla | Warrant | Call | 320 | 220.784 | 0.47 | 0.010 | 0.48 | 10 | 27.03 % | 38.24 % | -9.62 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318233 | Tesla | Warrant | Call | 280 | 220.784 | 0.89 | 0.010 | 0.9 | 10 | 27.14 % | 41.27 % | -7.29 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318241 | Tesla | Warrant | Call | 220 | 220.784 | 2.44 | 0.010 | 2.45 | 10 | 22.61 % | 37.85 % | 5.17 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 220.784 | 8.47 | 0.020 | 8.49 | 10 | -8.33 % | -11.03 % | -12.14 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 220.784 | 5.56 | 0.010 | 5.57 | 10 | -10.61 % | -14.33 % | -16.77 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 220.784 | 2.1 | 0.010 | 2.11 | 10 | -15.32 % | -21.05 % | -29.77 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318282 | UBS | Warrant | Call | 28 | 25.17 | 0.44 | 0.010 | 0.45 | 1 | -20.00 % | -42.11 % | -10.20 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.