Products
16446 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 259.52 | 147.503 | 11.62 | 0.010 | 11.63 | 10 | 1.40% | -3.49% | 182.73% | 17 Jun. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1427979658 | SAP | Knock-Out Warrant (open end) | Put | 259.209 | 253.9 | 0.56 | 0.010 | 0.57 | 10 | 133.33% | -70.37% | -65.00% | 12 Mar. 2025 | |
| Broadcom Mini Future with ISIN code: CH1399070049 | Broadcom | Mini Future | Short | 258.75 | 187.876 | 6.95 | 0.050 | 7 | 10 | 3.42% | -12.91% | 130.13% | 17 Dec. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1399070759 | Broadcom | Knock-Out Warrant (open end) | Put | 258.671 | 187.876 | 6.02 | 0.050 | 6.07 | 10 | 3.97% | -14.49% | 199.50% | 17 Dec. 2024 | |
| Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 258.67 | 140.95 | 13.05 | 0.050 | 13.1 | 10 | 1.48% | 1.56% | 487.84% | 25 Jul. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 258.55 | 420 | 17.68 | 0.040 | 17.72 | 10 | 1.61% | 13.62% | 316.98% | 8 Aug. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 258.258 | 583 | 3.3 | 0.010 | 3.31 | 100 | -0.60% | 7.14% | 328.57% | 27 Oct. 2023 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 258.025 | 419.5 | 1.53 | 0.020 | 1.55 | 100 | -14.04% | 0.66% | 86.59% | 22 Dec. 2022 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 257.466 | 140.95 | 11.87 | 0.010 | 11.88 | 10 | 1.28% | 1.54% | 1,176.34% | 25 Jul. 2023 | |
| Sika Mini Future with ISIN code: CH1384953985 | Sika | Mini Future | Short | 256.77 | 204.15 | 7.24 | 0.010 | 7.25 | 10 | 0.28% | -9.16% | 151.39% | 14 Oct. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 256.322 | 388.671 | 10.95 | 0.050 | 11 | 10 | -3.10% | 6.31% | 444.78% | 8 Jul. 2020 | |
| McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 256.31 | 314.84 | 5.69 | 0.010 | 5.7 | 10 | -0.18% | -6.57% | 64.88% | 27 May. 2021 | |
| ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 256.22 | 419.5 | 1.74 | 0.020 | 1.76 | 100 | -8.90% | 5.45% | -13.00% | 22 Dec. 2022 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 256.21 | 388.671 | 10.97 | 0.010 | 10.98 | 10 | -4.28% | 10.36% | 866.52% | 25 Jun. 2020 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 256.022 | 157.298 | 8.32 | 0.010 | 8.33 | 10 | 1.96% | -6.94% | 68.76% | 4 Sep. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 255.954 | 1,109.881 | 7.06 | 0.020 | 7.08 | 100 | -2.22% | 6.17% | 2,334.48% | 21 Jul. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1384954686 | Sika | Knock-Out Warrant (open end) | Put | 255.6 | 204.15 | 5.28 | 0.010 | 5.29 | 10 | 0.76% | -11.85% | 521.18% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 255.423 | 422.806 | 13.83 | 0.010 | 13.84 | 10 | -4.88% | 26.76% | 531.51% | 16 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442936394 | VAT Group | Knock-Out Warrant (open end) | Call | 255.228 | 291.3 | 3.9 | 0.050 | 3.95 | 10 | -3.23% | 29.57% | 29.57% | 23 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442943093 | Tesla | Knock-Out Warrant (open end) | Call | 255.127 | 276.973 | 2.13 | 0.010 | 2.14 | 10 | -37.17% | ― | -29.93% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.