Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 278.15 | 4.18 | 0.020 | 4.2 | 10 | -3.02 % | -5.43 % | -4.78 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187411 | Roche | Warrant | Put | 240 | 278.15 | 0.056 | 0.010 | 0.066 | 10 | 75.00 % | 69.70 % | 7.69 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337490 | Roche | Warrant | Put | 240 | 278.15 | 0.83 | 0.010 | 0.84 | 10 | 6.41 % | 12.16 % | 6.41 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318134 | Roche | Warrant | Put | 240 | 278.15 | 0.27 | 0.010 | 0.28 | 10 | 17.39 % | 22.73 % | 3.85 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318647 | Sika | Warrant | Call | 240 | 266.9 | 3.35 | 0.020 | 3.37 | 10 | -4.56 % | 0.90 % | 39.00 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191314 | Sika | Warrant | Call | 240 | 266.9 | 2.74 | 0.020 | 2.76 | 10 | -6.16 % | 0.00 % | 60.23 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318712 | Sika | Warrant | Put | 240 | 266.9 | 0.62 | 0.010 | 0.63 | 10 | 8.77 % | 3.33 % | -56.94 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191348 | Sika | Warrant | Put | 240 | 266.9 | 0.067 | 0.014 | 0.081 | 10 | 45.65 % | 3.08 % | -91.73 % | 2 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196602 | Sonova | Warrant | Call | 240 | 298.55 | 5.79 | 0.090 | 5.88 | 10 | 2.30 % | 11.99 % | 138.27 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196669 | Sonova | Warrant | Call | 240 | 298.55 | 6.16 | 0.060 | 6.22 | 10 | 1.65 % | 9.80 % | 97.44 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196727 | Sonova | Warrant | Put | 240 | 298.55 | 0.001 | 0.049 | 0.05 | 10 | 0.00 % | 0.00 % | -99.69 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196776 | Sonova | Warrant | Put | 240 | 298.55 | 0.3 | 0.030 | 0.33 | 10 | 15.38 % | -6.25 % | -67.03 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338546 | Tesla | Warrant | Call | 240 | 220.541 | 0.29 | 0.010 | 0.3 | 10 | 81.25 % | 81.25 % | -51.67 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218059 | Tesla | Warrant | Call | 240 | 220.541 | 3.31 | 0.010 | 3.32 | 10 | 15.33 % | 25.38 % | 6.43 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338595 | Tesla | Warrant | Call | 240 | 220.541 | 1.75 | 0.010 | 1.76 | 10 | 25.00 % | 41.13 % | 1.16 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 220.541 | 3.09 | 0.010 | 3.1 | 10 | -13.45 % | -18.47 % | -24.26 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 220.541 | 1.9 | 0.020 | 1.92 | 10 | -27.20 % | -36.24 % | -40.99 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 220.541 | 4.2 | 0.010 | 4.21 | 10 | -8.50 % | -11.58 % | -16.33 % | 24 Jun. 2024 | |
PayPal Mini Future with ISIN code: CH1138467779 | PayPal | Mini Future | Short | 239.95 | 72.632 | 15.29 | 0.010 | 15.3 | 10 | -0.65 % | -0.52 % | -6.65 % | 3 Nov. 2021 | |
Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 239.86 | 182.725 | 7.12 | 0.010 | 7.13 | 10 | 0.42 % | 14.65 % | -2.47 % | 24 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.