Products
17490 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future with ISIN code: CH1332887277 | USD/CHF | Mini Future | Long | 0.7977 | 0.8549 | 0.75 | 0.010 | 0.76 | 0.1 | -1.32 % | -8.54 % | -30.56 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.7867 | 0.8549 | 0.84 | 0.002 | 0.842 | 0.1 | -0.24 % | -11.30 % | -29.11 % | 14 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.7772 | 0.8549 | 0.95 | 0.010 | 0.96 | 0.1 | -1.04 % | -6.86 % | -25.78 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.767 | 0.8549 | 1.05 | 0.010 | 1.06 | 0.1 | -0.94 % | -6.25 % | -23.91 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.758 | 0.8549 | 1.121 | 0.002 | 1.123 | 0.1 | -0.18 % | -8.71 % | -23.59 % | 3 May. 2023 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.738 | 0.8549 | 1.59 | 0.010 | 1.6 | 0.1 | -0.63 % | -3.64 % | -14.97 % | 7 Jul. 2011 | |
USD/CHF Mini Future with ISIN code: CH1332887301 | USD/CHF | Mini Future | Long | 0.7159 | 0.8549 | 1.56 | 0.010 | 1.57 | 0.1 | -0.64 % | -3.70 % | -17.02 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7057 | 0.8549 | 1.633 | 0.002 | 1.635 | 0.1 | -0.12 % | -6.15 % | -17.44 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 1.0392 | 0.8549 | 1.98 | 0.010 | 1.99 | 0.1 | -0.50 % | 1.54 % | 11.86 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9688 | 0.8549 | 1.27 | 0.010 | 1.28 | 0.1 | -0.78 % | 3.25 % | 20.95 % | 17 Jun. 2024 | |
USD/CHF Mini Future with ISIN code: CH1220845742 | USD/CHF | Mini Future | Short | 0.9431 | 0.8549 | 1.035 | 0.002 | 1.037 | 0.1 | -0.19 % | 9.29 % | 33.72 % | 17 Oct. 2022 | |
USD/CHF Mini Future with ISIN code: CH1220858562 | USD/CHF | Mini Future | Short | 0.9301 | 0.8549 | 0.89 | 0.010 | 0.9 | 0.1 | -1.11 % | 4.71 % | 39.06 % | 24 Nov. 2022 | |
USD/CHF Mini Future with ISIN code: CH1332899843 | USD/CHF | Mini Future | Short | 0.9014 | 0.8549 | 0.58 | 0.010 | 0.59 | 0.1 | -1.69 % | 5.45 % | 61.11 % | 6 May. 2024 | |
USD/CHF Mini Future with ISIN code: CH1373403679 | USD/CHF | Mini Future | Short | 0.9 | 0.8549 | 0.609 | 0.002 | 0.611 | 0.1 | -0.33 % | 17.12 % | ― | 7 Aug. 2024 | |
USD/CHF Mini Future with ISIN code: CH1373400238 | USD/CHF | Mini Future | Short | 0.882 | 0.8549 | 0.4 | 0.010 | 0.41 | 0.1 | -2.44 % | 11.11 % | ― | 8 Aug. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.834 | 0.8549 | 0.22 | 0.002 | 0.222 | 0.1 | -0.90 % | -32.72 % | -61.06 % | 5 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8228 | 0.8549 | 0.332 | 0.002 | 0.334 | 0.1 | -0.60 % | -24.20 % | -50.89 % | 17 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8118 | 0.8549 | 0.443 | 0.002 | 0.445 | 0.1 | -0.45 % | -19.31 % | -43.71 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8005 | 0.8549 | 0.555 | 0.002 | 0.557 | 0.1 | -0.36 % | -16.04 % | -38.33 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7894 | 0.8549 | 0.666 | 0.002 | 0.668 | 0.1 | -0.30 % | -13.73 % | -34.06 % | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.