Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332905103 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,316.974 | 5,538.58 | 1.98 | 0.010 | 1.99 | 100 | -0.50 % | 13.14 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,800.6 | 5,538.58 | 11.458 | 0.010 | 11.468 | 100 | -0.09 % | -5.03 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,250.435 | 5,538.58 | 6.509 | 0.010 | 6.519 | 100 | -0.15 % | -8.66 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,760.288 | 5,538.58 | 2.094 | 0.010 | 2.104 | 100 | -0.48 % | -22.59 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,720.276 | 5,538.58 | 1.742 | 0.010 | 1.752 | 100 | -0.57 % | -26.44 % | ― | 21 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,584.779 | 12,073.2 | 1.01 | 0.010 | 1.02 | 500 | -0.98 % | -19.20 % | ― | 21 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216384 | Tesla | Knock-Out Warrant (open end) | Call | 180.641 | 245.455 | 6.18 | 0.050 | 6.23 | 10 | -0.80 % | 225.26 % | ― | 21 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216376 | Tesla | Knock-Out Warrant (open end) | Call | 178.634 | 245.455 | 6.36 | 0.050 | 6.41 | 10 | -0.78 % | 205.77 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216129 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 78.125 | 84.06 | 5.58 | 0.020 | 5.6 | 1 | -0.36 % | 67.57 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216111 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 77.123 | 84.06 | 6.48 | 0.020 | 6.5 | 1 | -0.31 % | 53.19 % | ― | 21 Jun. 2024 | |
Alcon Mini Future with ISIN code: CH1359214835 | Alcon | Mini Future | Short | 81.91 | 80.82 | 0.53 | ― | ― | 10 | 0.00 % | -11.67 % | ― | 20 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1359214843 | Aryzta | Mini Future | Short | 1.74 | 1.697 | 0.29 | ― | ― | 1 | 0.00 % | -14.71 % | ― | 20 Jun. 2024 | |
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 189.8 | 158 | 3.81 | 0.020 | 3.83 | 10 | -0.52 % | 0.53 % | ― | 20 Jun. 2024 | |
Bayer Mini Future with ISIN code: CH1359214900 | Bayer | Mini Future | Short | 27.99 | 26.172 | 0.3 | 0.050 | 0.35 | 10 | -14.29 % | -6.25 % | ― | 20 Jun. 2024 | |
Bayer Mini Future with ISIN code: CH1359214892 | Bayer | Mini Future | Short | 26.99 | 26.172 | 0.19 | 0.050 | 0.24 | 10 | -20.83 % | -13.64 % | ― | 20 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359214868 | BB Biotech | Mini Future | Long | 37.07 | 40 | 0.43 | ― | ― | 10 | 0.00 % | -14.00 % | ― | 20 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359214926 | Delivery Hero | Mini Future | Short | 27.99 | 21.37 | 0.79 | 0.090 | 0.88 | 10 | -10.23 % | 1.28 % | ― | 20 Jun. 2024 | |
Georg Fischer Mini Future with ISIN code: CH1359214942 | Georg Fischer | Mini Future | Short | 64.93 | 62.15 | 0.47 | ― | ― | 10 | 0.00 % | -29.85 % | ― | 20 Jun. 2024 | |
Infineon Mini Future with ISIN code: CH1359214959 | Infineon | Mini Future | Short | 35.99 | 34.99 | 2.45 | 0.240 | 2.69 | 1 | -8.92 % | -27.51 % | ― | 20 Jun. 2024 | |
Kering Mini Future with ISIN code: CH1359214967 | Kering | Mini Future | Long | 300.72 | 336.4 | 0.49 | 0.030 | 0.52 | 100 | -5.77 % | -9.26 % | ― | 20 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.