Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,387.5 | 1.298 | 0.010 | 1.308 | 1,000 | -0.76 % | -6.62 % | -14.89 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,387.5 | 1.72 | 0.010 | 1.73 | 1,000 | -0.58 % | -5.81 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,387.5 | 1.887 | 0.010 | 1.897 | 1,000 | -0.53 % | -4.75 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,387.5 | 1.523 | 0.010 | 1.533 | 1,000 | -0.65 % | -4.81 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,387.5 | 1.079 | 0.010 | 1.089 | 1,000 | -0.92 % | -9.40 % | -17.44 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335724 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,387.5 | 1.187 | 0.010 | 1.197 | 1,000 | -0.84 % | -6.68 % | -15.58 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,387.5 | 1.668 | 0.010 | 1.678 | 1,000 | -0.60 % | -4.74 % | -7.59 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,387.5 | 1.407 | 0.010 | 1.417 | 1,000 | -0.71 % | -4.80 % | -12.06 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,387.5 | 1.613 | 0.010 | 1.623 | 1,000 | -0.62 % | -5.89 % | -9.08 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,387.5 | 0.546 | 0.010 | 0.556 | 1,000 | -1.80 % | -17.65 % | -32.34 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259438 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,387.5 | 0.926 | 0.010 | 0.936 | 1,000 | -1.07 % | -10.01 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,387.5 | 1.057 | 0.010 | 1.067 | 1,000 | -0.94 % | -6.87 % | -16.31 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,387.5 | 1.185 | 0.010 | 1.195 | 1,000 | -0.84 % | -4.67 % | -13.06 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,387.5 | 1.486 | 0.010 | 1.496 | 1,000 | -0.67 % | -6.07 % | -9.33 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,387.5 | 1.66 | 0.010 | 1.67 | 1,000 | -0.60 % | -4.82 % | -7.42 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,387.5 | 0.796 | 0.010 | 0.806 | 1,000 | -1.24 % | -10.46 % | -19.60 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259420 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,387.5 | 0.423 | 0.010 | 0.433 | 1,000 | -2.31 % | -19.12 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,387.5 | 1.369 | 0.010 | 1.379 | 1,000 | -0.73 % | -6.23 % | -9.58 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,387.5 | 1.542 | 0.010 | 1.552 | 1,000 | -0.64 % | -4.99 % | -7.61 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,387.5 | 0.701 | 0.010 | 0.711 | 1,000 | -1.41 % | -11.04 % | -20.70 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.