Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332901003 | NASDAQ 100 | Mini Future | Long | 18,210 | 20,172.5 | 4.13 | 0.010 | 4.14 | 500 | -0.24 % | 13.46 % | 94.81 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901011 | NASDAQ 100 | Mini Future | Long | 18,160 | 20,172.5 | 4.22 | 0.010 | 4.23 | 500 | -0.24 % | 13.14 % | 90.95 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900328 | NASDAQ 100 | Mini Future | Long | 18,120 | 20,172.5 | 4.29 | 0.010 | 4.3 | 500 | -0.23 % | 12.89 % | 88.16 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900336 | NASDAQ 100 | Mini Future | Long | 18,070 | 20,172.5 | 4.38 | 0.010 | 4.39 | 500 | -0.23 % | 12.31 % | 84.81 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899967 | NASDAQ 100 | Mini Future | Long | 18,030 | 20,172.5 | 4.43 | 0.010 | 4.44 | 500 | -0.23 % | 12.15 % | 83.06 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899975 | NASDAQ 100 | Mini Future | Long | 17,980 | 20,172.5 | 4.52 | 0.010 | 4.53 | 500 | -0.22 % | 11.88 % | 80.08 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899983 | NASDAQ 100 | Mini Future | Long | 17,930 | 20,172.5 | 4.61 | 0.010 | 4.62 | 500 | -0.22 % | 11.62 % | 77.31 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899991 | NASDAQ 100 | Mini Future | Long | 17,880 | 20,172.5 | 4.7 | 0.010 | 4.71 | 500 | -0.21 % | 11.37 % | 75.37 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900005 | NASDAQ 100 | Mini Future | Long | 17,830 | 20,172.5 | 4.79 | 0.010 | 4.8 | 500 | -0.21 % | 11.14 % | 72.92 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900013 | NASDAQ 100 | Mini Future | Long | 17,780 | 20,172.5 | 4.88 | 0.010 | 4.89 | 500 | -0.20 % | 10.91 % | 70.63 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900021 | NASDAQ 100 | Mini Future | Long | 17,730 | 20,172.5 | 4.97 | 0.010 | 4.98 | 500 | -0.20 % | 10.94 % | 68.47 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900039 | NASDAQ 100 | Mini Future | Long | 17,680 | 20,172.5 | 5.06 | 0.010 | 5.07 | 500 | -0.20 % | 10.72 % | 66.45 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900047 | NASDAQ 100 | Mini Future | Long | 17,630 | 20,172.5 | 5.15 | 0.010 | 5.16 | 500 | -0.19 % | 10.52 % | 65.06 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899868 | NASDAQ 100 | Mini Future | Long | 17,590 | 20,172.5 | 5.23 | 0.010 | 5.24 | 500 | -0.19 % | 10.34 % | 63.44 % | 6 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899876 | NASDAQ 100 | Mini Future | Long | 17,540 | 20,172.5 | 5.32 | 0.010 | 5.33 | 500 | -0.19 % | 10.14 % | 61.70 % | 6 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899215 | NASDAQ 100 | Mini Future | Long | 17,520 | 20,172.5 | 5.35 | 0.010 | 5.36 | 500 | -0.19 % | 10.08 % | 61.14 % | 29 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899223 | NASDAQ 100 | Mini Future | Long | 17,470 | 20,172.5 | 5.44 | 0.010 | 5.45 | 500 | -0.18 % | 9.90 % | 59.53 % | 29 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332898654 | NASDAQ 100 | Mini Future | Long | 17,430 | 20,172.5 | 5.5 | 0.010 | 5.51 | 500 | -0.18 % | 9.78 % | 58.50 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332898662 | NASDAQ 100 | Mini Future | Long | 17,380 | 20,172.5 | 5.59 | 0.010 | 5.6 | 500 | -0.18 % | 9.61 % | 57.02 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332898670 | NASDAQ 100 | Mini Future | Long | 17,330 | 20,172.5 | 5.68 | 0.010 | 5.69 | 500 | -0.18 % | 9.44 % | 56.04 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.