Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1352646520 | DAX | Warrant | Put | 20,500 | 18,450.8 | 16.824 | 0.010 | 16.834 | 100 | -0.06 % | -7.35 % | 4.73 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 18,450.8 | 17.035 | 0.010 | 17.045 | 100 | -0.06 % | -6.98 % | 4.02 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207938 | NASDAQ 100 | Warrant | Call | 20,500 | 20,172.5 | 3.015 | 0.010 | 3.025 | 100 | -0.33 % | 69.57 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647486 | NASDAQ 100 | Warrant | Call | 20,500 | 20,172.5 | 17.159 | 0.010 | 17.169 | 100 | -0.06 % | 16.54 % | 48.17 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 20,172.5 | 20.21 | 0.010 | 20.22 | 100 | -0.05 % | 14.42 % | 41.19 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 20,172.5 | 22.93 | 0.010 | 22.94 | 100 | -0.04 % | 13.04 % | 36.43 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 20,172.5 | 13.075 | 0.010 | 13.085 | 100 | -0.08 % | -10.35 % | -21.42 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 20,172.5 | 14.15 | 0.010 | 14.16 | 100 | -0.07 % | -9.41 % | -19.08 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208258 | NASDAQ 100 | Warrant | Put | 20,500 | 20,172.5 | 5.015 | 0.010 | 5.025 | 100 | -0.20 % | -35.48 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 20,172.5 | 11.867 | 0.010 | 11.877 | 100 | -0.08 % | -11.71 % | -24.58 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1337760305 | DAX | Mini Future | Short | 20,460 | 18,450.8 | 22.571 | 0.010 | 22.581 | 100 | -0.04 % | -7.33 % | 7.97 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,460 | 39,387.5 | 17.353 | 0.010 | 17.363 | 1,000 | -0.06 % | 1.22 % | 2.83 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757335 | DAX | Knock-Out Warrant (open end) | Put | 20,458.791 | 18,450.8 | 19.622 | 0.010 | 19.632 | 100 | -0.05 % | -8.50 % | 9.27 % | 27 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904353 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,453.077 | 20,172.5 | 0.59 | 0.010 | 0.6 | 500 | -1.67 % | -47.32 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209108 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,453.077 | 20,172.5 | 3.009 | 0.010 | 3.019 | 100 | -0.33 % | -57.22 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886162 | DAX | Knock-Out Warrant (open end) | Put | 20,450.376 | 18,450.8 | 3.89 | 0.010 | 3.9 | 500 | -0.26 % | -10.57 % | 5.14 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998827 | DAX | Mini Future | Short | 20,450 | 18,450.8 | 4.48 | 0.010 | 4.49 | 500 | -0.22 % | -9.13 % | 4.43 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904163 | NASDAQ 100 | Mini Future | Short | 20,450 | 20,172.5 | 1.3 | 0.010 | 1.31 | 500 | -0.76 % | -29.35 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208720 | NASDAQ 100 | Mini Future | Short | 20,450 | 20,172.5 | 6.514 | 0.010 | 6.524 | 100 | -0.15 % | -38.63 % | ― | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1315309737 | DAX | Mini Future | Short | 20,420 | 18,450.8 | 22.181 | 0.010 | 22.191 | 100 | -0.05 % | -7.54 % | 8.07 % | 19 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.