Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.7108 | 161.221 | 2.488 | 0.001 | 2.489 | 0.1 | -0.04 % | 0.69 % | 10.33 % | 14 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.7422 | 161.221 | 2.542 | 0.001 | 2.543 | 0.1 | -0.04 % | 0.67 % | 10.04 % | 7 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.7723 | 161.221 | 2.596 | 0.001 | 2.597 | 0.1 | -0.04 % | 0.66 % | 9.72 % | 1 Nov. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.7867 | 161.221 | 2.651 | 0.001 | 2.652 | 0.1 | -0.04 % | 0.65 % | 9.45 % | 14 Oct. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 112.7719 | 161.221 | 2.708 | 0.001 | 2.709 | 0.1 | -0.04 % | 0.63 % | 9.19 % | 4 Oct. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 189.8926 | 161.221 | 1.603 | 0.001 | 1.604 | 0.1 | -0.06 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 173.6839 | 161.221 | 0.699 | 0.001 | 0.7 | 0.1 | -0.14 % | -5.16 % | -34.86 % | 28 Feb. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398016 | USD/JPY | Knock-Out Warrant (open end) | Put | 166.5967 | 161.221 | 0.303 | 0.001 | 0.304 | 0.1 | -0.33 % | -11.14 % | -55.70 % | 23 Apr. 2024 | |
USD/CHF Mini Future with ISIN code: CH1337753805 | USD/CHF | Mini Future | Long | 0.8815 | 0.9 | 0.362 | 0.002 | 0.364 | 0.1 | -0.55 % | 4.02 % | 20.67 % | 25 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332894208 | USD/CHF | Mini Future | Long | 0.8788 | 0.9 | 0.38 | 0.010 | 0.39 | 0.1 | -2.56 % | 0.00 % | 11.76 % | 25 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887251 | USD/CHF | Mini Future | Long | 0.869 | 0.9 | 0.48 | 0.010 | 0.49 | 0.1 | -2.04 % | 0.00 % | 9.09 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1330022331 | USD/CHF | Mini Future | Long | 0.8622 | 0.9 | 0.551 | 0.002 | 0.553 | 0.1 | -0.36 % | 2.61 % | 12.45 % | 20 Feb. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887269 | USD/CHF | Mini Future | Long | 0.8587 | 0.9 | 0.58 | 0.010 | 0.59 | 0.1 | -1.69 % | 0.00 % | 7.41 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8296 | 0.9 | 0.87 | 0.002 | 0.872 | 0.1 | -0.23 % | 1.64 % | 7.54 % | 22 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8246 | 0.9 | 0.91 | 0.010 | 0.92 | 0.1 | -1.09 % | 0.00 % | 4.60 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8182 | 0.9 | 0.983 | 0.002 | 0.985 | 0.1 | -0.20 % | 1.44 % | 6.73 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8069 | 0.9 | 1.094 | 0.002 | 1.096 | 0.1 | -0.18 % | 1.30 % | 6.01 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH1332887277 | USD/CHF | Mini Future | Long | 0.7974 | 0.9 | 1.18 | 0.010 | 1.19 | 0.1 | -0.84 % | 0.00 % | 3.51 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.7864 | 0.9 | 1.294 | 0.002 | 1.296 | 0.1 | -0.15 % | 1.09 % | 5.03 % | 14 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.777 | 0.9 | 1.38 | 0.010 | 1.39 | 0.1 | -0.72 % | 0.00 % | 5.34 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.