Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1369919811 | Lonza Group | Warrant | Put | 600 | 536.2 | 0.83 | 0.010 | 0.84 | 100 | 5.06 % | 18.57 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337367 | Lonza Group | Warrant | Put | 600 | 536.2 | 0.92 | 0.010 | 0.93 | 100 | 3.37 % | 13.58 % | 10.84 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919779 | Lonza Group | Warrant | Put | 600 | 536.2 | 0.62 | 0.030 | 0.65 | 100 | 12.73 % | 44.19 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 536.2 | 1.08 | 0.010 | 1.09 | 100 | 2.86 % | 11.34 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102260 | Lonza Group | Warrant | Put | 600 | 536.2 | 0.72 | 0.020 | 0.74 | 100 | 4.35 % | 22.03 % | 12.50 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1362337359 | Lonza Group | Warrant | Put | 580 | 536.2 | 0.79 | 0.010 | 0.8 | 100 | 3.95 % | 16.18 % | 11.27 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751544 | Lonza Group | Warrant | Put | 550 | 536.2 | 0.19 | 0.010 | 0.2 | 100 | 18.75 % | 90.00 % | 0.00 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189466 | Lonza Group | Warrant | Put | 550 | 536.2 | 0.62 | 0.010 | 0.63 | 100 | 5.08 % | 16.98 % | 10.71 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919803 | Lonza Group | Warrant | Put | 550 | 536.2 | 0.51 | 0.010 | 0.52 | 100 | 6.25 % | 18.60 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102252 | Lonza Group | Warrant | Put | 550 | 536.2 | 0.4 | 0.010 | 0.41 | 100 | 8.11 % | 29.03 % | 11.11 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1362337342 | Lonza Group | Warrant | Put | 520 | 536.2 | 0.47 | 0.010 | 0.48 | 100 | 6.82 % | 20.51 % | 11.90 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187254 | Lonza Group | Warrant | Put | 520 | 536.2 | 0.26 | 0.010 | 0.27 | 100 | 13.04 % | 36.84 % | 8.33 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337318 | Lonza Group | Warrant | Put | 520 | 536.2 | 0.06 | 0.010 | 0.07 | 100 | 50.00 % | 140.00 % | -40.00 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919795 | Lonza Group | Warrant | Put | 500 | 536.2 | 0.29 | 0.010 | 0.3 | 100 | 7.41 % | 26.09 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 536.2 | 0.54 | 0.010 | 0.55 | 100 | 5.88 % | 14.89 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187239 | Lonza Group | Warrant | Put | 500 | 536.2 | 0.027 | 0.010 | 0.037 | 100 | 145.45 % | 440.00 % | -49.06 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189458 | Lonza Group | Warrant | Put | 500 | 536.2 | 0.38 | 0.010 | 0.39 | 100 | 5.56 % | 18.75 % | 8.57 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102245 | Lonza Group | Warrant | Put | 500 | 536.2 | 0.19 | 0.010 | 0.2 | 100 | 18.75 % | 46.15 % | 5.56 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187221 | Lonza Group | Warrant | Put | 480 | 536.2 | 0.012 | 0.018 | 0.03 | 100 | 1,100.00 % | 1,100.00 % | -61.29 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337334 | Lonza Group | Warrant | Put | 480 | 536.2 | 0.31 | 0.010 | 0.32 | 100 | 6.90 % | 24.00 % | 10.71 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.