Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 11,780 | 18,855 | 62.162 | 0.010 | 62.172 | 100 | -1.55 % | -5.68 % | 3.73 % | 29 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 11,710 | 18,855 | 62.719 | 0.010 | 62.729 | 100 | -1.54 % | -5.62 % | 3.70 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 11,640 | 18,855 | 63.287 | 0.010 | 63.297 | 100 | -1.53 % | -5.57 % | 3.66 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 11,580 | 18,855 | 63.831 | 0.010 | 63.841 | 100 | -1.51 % | -5.52 % | 3.63 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 11,510 | 18,855 | 64.4 | 0.010 | 64.41 | 100 | -1.49 % | -5.46 % | 3.59 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 11,510 | 18,855 | 12.85 | 0.050 | 12.9 | 500 | -4.46 % | -5.17 % | 4.47 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 11,440 | 18,855 | 64.969 | 0.010 | 64.979 | 100 | -1.48 % | -5.41 % | 3.56 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 11,370 | 18,855 | 65.564 | 0.010 | 65.574 | 100 | -1.45 % | -5.35 % | 3.53 % | 18 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 11,310 | 18,855 | 66.095 | 0.010 | 66.105 | 100 | -1.44 % | -5.30 % | 3.50 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 11,240 | 18,855 | 66.665 | 0.010 | 66.675 | 100 | -1.43 % | -5.25 % | 3.47 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 11,170 | 18,855 | 67.234 | 0.010 | 67.244 | 100 | -1.42 % | -5.20 % | 3.45 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,100 | 18,855 | 13.55 | 0.050 | 13.6 | 500 | -4.24 % | -4.91 % | 4.23 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,100 | 18,855 | 67.804 | 0.010 | 67.814 | 100 | -1.40 % | -5.15 % | 3.42 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 11,040 | 18,855 | 68.362 | 0.010 | 68.372 | 100 | -1.39 % | -5.10 % | 3.39 % | 6 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 10,970 | 18,855 | 68.935 | 0.010 | 68.945 | 100 | -1.39 % | -5.05 % | 3.36 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 10,900 | 18,855 | 69.505 | 0.010 | 69.515 | 100 | -1.38 % | -5.00 % | 3.33 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 10,830 | 18,855 | 70.076 | 0.010 | 70.086 | 100 | -1.37 % | -4.95 % | 3.31 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 10,830 | 18,855 | 14 | 0.050 | 14.05 | 500 | -4.11 % | -4.76 % | 4.09 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 10,760 | 18,855 | 70.646 | 0.010 | 70.656 | 100 | -1.36 % | -4.91 % | 3.28 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 10,690 | 18,855 | 71.216 | 0.010 | 71.226 | 100 | -1.35 % | -4.86 % | 3.25 % | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.