Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089272 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,864.16 | 18,851.8 | 16.991 | 0.010 | 17.001 | 100 | -5.68 % | -20.25 % | 14.97 % | 11 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089264 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,810.548 | 18,851.8 | 17.446 | 0.010 | 17.456 | 100 | -5.55 % | -19.81 % | 14.53 % | 11 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306088373 | SMI | Knock-Out Warrant (open end) | Call | 10,925.712 | 12,161.7 | 12.422 | 0.020 | 12.442 | 100 | -9.28 % | -12.67 % | 21.95 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,729.392 | 40,898.8 | 3.288 | 0.010 | 3.298 | 1,000 | 0.98 % | 4.91 % | -25.66 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,716.921 | 40,898.8 | 1.588 | 0.010 | 1.598 | 1,000 | 1.15 % | 8.92 % | -41.19 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,502.487 | 40,898.8 | 2.9 | 0.010 | 2.91 | 1,000 | -1.96 % | -5.75 % | 36.66 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088134 | SMI | Mini Future | Long | 10,870 | 12,161.7 | 15.046 | 0.020 | 15.066 | 100 | -7.79 % | -10.69 % | 17.58 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088126 | SMI | Mini Future | Long | 10,820 | 12,161.7 | 15.558 | 0.020 | 15.578 | 100 | -7.55 % | -10.36 % | 16.92 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088084 | Dow Jones Industrial Average | Mini Future | Short | 43,730 | 40,898.8 | 3.185 | 0.010 | 3.195 | 1,000 | 0.92 % | 5.01 % | -26.24 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088043 | Dow Jones Industrial Average | Mini Future | Long | 37,490 | 40,898.8 | 3.516 | 0.010 | 3.526 | 1,000 | -1.51 % | -4.61 % | 28.41 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 12,161.7 | 0.199 | 0.020 | 0.219 | 100 | 59.20 % | 107.29 % | -65.15 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 12,161.7 | 12.781 | 0.020 | 12.801 | 100 | -8.32 % | -11.05 % | 21.98 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1306087847 | SMI | Warrant | Call | 11,100 | 12,161.7 | 10.816 | 0.020 | 10.836 | 100 | -9.57 % | -12.64 % | 24.98 % | 6 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306087730 | Alibaba | Knock-Out Warrant (open end) | Call | 57.67 | 82.827 | 2.22 | 0.040 | 2.26 | 10 | 1.83 % | 13.85 % | 20.65 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,414.91 | 40,898.8 | 2.974 | 0.010 | 2.984 | 1,000 | -1.95 % | -5.62 % | 35.43 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,307.489 | 40,898.8 | 3.066 | 0.010 | 3.076 | 1,000 | -1.86 % | -5.40 % | 34.00 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086872 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,200.069 | 40,898.8 | 3.157 | 0.010 | 3.167 | 1,000 | -1.80 % | -5.25 % | 32.70 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086807 | Dow Jones Industrial Average | Mini Future | Long | 37,400 | 40,898.8 | 3.589 | 0.010 | 3.599 | 1,000 | -1.48 % | -4.42 % | 27.68 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086799 | Dow Jones Industrial Average | Mini Future | Long | 37,290 | 40,898.8 | 3.678 | 0.010 | 3.688 | 1,000 | -1.45 % | -4.32 % | 26.78 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086781 | Dow Jones Industrial Average | Mini Future | Long | 37,190 | 40,898.8 | 3.768 | 0.010 | 3.778 | 1,000 | -1.41 % | -4.20 % | 25.98 % | 4 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.