Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 221.241 | 4.66 | ― | ― | 10 | -2.51 % | -7.54 % | -0.21 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 221.241 | 0.59 | 0.020 | 0.61 | 10 | 3.51 % | 28.26 % | -24.36 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 221.241 | 0.25 | 0.020 | 0.27 | 10 | 0.00 % | 31.58 % | -28.57 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 221.241 | 0.1 | 0.020 | 0.12 | 10 | 0.00 % | 19.05 % | -28.57 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318506 | Cie Financière Richemont | Warrant | Call | 140 | 124.675 | 0.26 | 0.010 | 0.27 | 10 | -40.91 % | -48.00 % | -36.59 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318514 | Cie Financière Richemont | Warrant | Call | 120 | 124.675 | 1 | 0.010 | 1.01 | 10 | -31.97 % | -35.90 % | -21.26 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318522 | Cie Financière Richemont | Warrant | Call | 100 | 124.675 | 2.49 | 0.020 | 2.51 | 10 | -20.70 % | -23.62 % | -10.43 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318589 | Cie Financière Richemont | Warrant | Put | 140 | 124.675 | 1.95 | 0.020 | 1.97 | 10 | 41.30 % | 47.73 % | 8.94 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318571 | Cie Financière Richemont | Warrant | Put | 120 | 124.675 | 0.7 | 0.010 | 0.71 | 10 | 66.67 % | 75.00 % | 6.06 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318563 | Cie Financière Richemont | Warrant | Put | 100 | 124.675 | 0.19 | 0.010 | 0.2 | 10 | 90.00 % | 90.00 % | 5.56 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317805 | Logitech | Warrant | Call | 95 | 74.02 | 0.038 | 0.010 | 0.048 | 10 | -17.39 % | -28.30 % | -28.30 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317813 | Logitech | Warrant | Call | 85 | 74.02 | 0.12 | 0.010 | 0.13 | 10 | -29.41 % | -36.84 % | -29.41 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317821 | Logitech | Warrant | Call | 75 | 74.02 | 0.39 | 0.010 | 0.4 | 10 | -26.42 % | -29.09 % | -17.02 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317839 | Logitech | Warrant | Call | 65 | 74.02 | 0.97 | 0.020 | 0.99 | 10 | -18.49 % | -19.83 % | -6.73 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317896 | Logitech | Warrant | Put | 100 | 74.02 | 2.79 | 0.030 | 2.82 | 10 | 13.41 % | 14.34 % | 1.45 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317888 | Logitech | Warrant | Put | 95 | 74.02 | 2.31 | 0.020 | 2.33 | 10 | 15.50 % | 16.67 % | 0.87 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317870 | Logitech | Warrant | Put | 85 | 74.02 | 1.4 | 0.020 | 1.42 | 10 | 25.00 % | 26.13 % | -0.71 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317862 | Logitech | Warrant | Put | 75 | 74.02 | 0.67 | 0.010 | 0.68 | 10 | 36.73 % | 36.73 % | -6.94 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317854 | Logitech | Warrant | Put | 65 | 74.02 | 0.24 | 0.010 | 0.25 | 10 | 50.00 % | 50.00 % | -17.24 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317904 | Lonza Group | Warrant | Call | 360 | 538.2 | 1.81 | 0.030 | 1.84 | 100 | 0.00 % | -7.18 % | -9.05 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.