Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Stellantis Mini Future with ISIN code: CH1362341633 | Stellantis | Mini Future | Short | 19.96 | 14.426 | 5.79 | 0.030 | 5.82 | 1 | 1.22 % | 10.08 % | 4.89 % | 4 Jul. 2024 | |
Stellantis Mini Future with ISIN code: CH1375879991 | Stellantis | Mini Future | Short | 15.99 | 14.426 | 1.94 | 0.030 | 1.97 | 1 | 3.74 % | 36.62 % | ― | 16 Aug. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1375880007 | Straumann Holding | Mini Future | Long | 115.31 | 119.125 | 0.92 | 0.020 | 0.94 | 10 | -29.23 % | -34.75 % | ― | 16 Aug. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1373412639 | Straumann Holding | Mini Future | Long | 108.34 | 119.125 | 1.59 | 0.020 | 1.61 | 10 | -18.88 % | -23.56 % | ― | 13 Aug. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1373407175 | Straumann Holding | Mini Future | Long | 106.42 | 119.125 | 1.77 | 0.020 | 1.79 | 10 | -17.67 % | -21.68 % | ― | 8 Aug. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1302912196 | Straumann Holding | Mini Future | Long | 104.2 | 119.125 | 1.98 | 0.020 | 2 | 10 | -11.61 % | -17.15 % | 112.90 % | 31 Oct. 2023 | |
Straumann Holding Mini Future with ISIN code: CH1302906008 | Straumann Holding | Mini Future | Long | 102.17 | 119.125 | 2.18 | 0.020 | 2.2 | 10 | -10.66 % | -15.50 % | 94.64 % | 27 Oct. 2023 | |
Straumann Holding Mini Future with ISIN code: CH1220846054 | Straumann Holding | Mini Future | Long | 98.66 | 119.125 | 0.12 | 0.010 | 0.13 | 200 | 0.00 % | 0.00 % | 155.32 % | 17 Oct. 2022 | |
Straumann Holding Mini Future with ISIN code: CH1220844182 | Straumann Holding | Mini Future | Long | 96.48 | 119.125 | 0.13 | 0.010 | 0.14 | 200 | 0.00 % | 0.00 % | 128.07 % | 13 Oct. 2022 | |
Straumann Holding Mini Future with ISIN code: CH1355254256 | Straumann Holding | Mini Future | Long | 96.35 | 119.125 | 2.73 | 0.020 | 2.75 | 10 | -8.70 % | -12.78 % | 62.50 % | 4 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH0557025266 | Straumann Holding | Mini Future | Long | 93.21 | 119.125 | 1.52 | 0.010 | 1.53 | 20 | -7.32 % | -11.63 % | 52.00 % | 7 Jul. 2020 | |
Straumann Holding Mini Future with ISIN code: CH1359209884 | Straumann Holding | Mini Future | Long | 91.09 | 119.125 | 3.23 | 0.020 | 3.25 | 10 | -7.45 % | -11.26 % | 48.85 % | 17 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH0557025258 | Straumann Holding | Mini Future | Long | 90.66 | 119.125 | 1.64 | 0.010 | 1.65 | 20 | -7.34 % | -10.87 % | 46.43 % | 7 Jul. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547540440 | Straumann Holding | Mini Future | Long | 88.11 | 119.125 | 1.76 | 0.010 | 1.77 | 20 | -6.88 % | -10.20 % | 41.94 % | 30 Jun. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547531126 | Straumann Holding | Mini Future | Long | 85.57 | 119.125 | 1.88 | 0.010 | 1.89 | 20 | -6.47 % | -9.62 % | 38.24 % | 17 Jun. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0566522139 | Straumann Holding | Mini Future | Long | 83.8 | 119.125 | 3.94 | 0.010 | 3.95 | 10 | -8.37 % | -10.66 % | 34.93 % | 23 Sep. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518511 | Straumann Holding | Mini Future | Long | 83.02 | 119.125 | 2.01 | 0.010 | 2.02 | 20 | -5.63 % | -8.64 % | 35.81 % | 27 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518503 | Straumann Holding | Mini Future | Long | 80.46 | 119.125 | 2.13 | 0.010 | 2.14 | 20 | -5.33 % | -8.19 % | 33.13 % | 27 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 77.89 | 119.125 | 2.25 | 0.010 | 2.26 | 20 | -5.06 % | -8.16 % | 30.81 % | 27 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518487 | Straumann Holding | Mini Future | Long | 75.33 | 119.125 | 2.37 | 0.010 | 2.38 | 20 | -5.20 % | -7.78 % | 28.80 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.