Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 239.833 | 182.587 | 4.88 | 0.010 | 4.89 | 10 | 0.62 % | 22.31 % | -3.94 % | 24 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1366469802 | SAP | Knock-Out Warrant (open end) | Put | 239.746 | 194.42 | 4.31 | 0.010 | 4.32 | 10 | 2.62 % | 1.65 % | -14.14 % | 24 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 239.743 | 410.625 | 14.57 | 0.010 | 14.58 | 10 | 0.55 % | 0.55 % | -0.95 % | 25 Jun. 2020 | |
Tesla Mini Future with ISIN code: CH1332908941 | Tesla | Mini Future | Short | 239.6 | 220.824 | 0.85 | 0.020 | 0.87 | 50 | -13.27 % | -24.78 % | -22.02 % | 30 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471204 | Tesla | Mini Future | Short | 239.55 | 220.824 | 2.69 | 0.010 | 2.7 | 10 | -24.86 % | -32.24 % | -30.85 % | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471527 | Tesla | Knock-Out Warrant (open end) | Put | 239.541 | 220.824 | 1.89 | 0.010 | 1.9 | 10 | -31.27 % | -40.19 % | -40.38 % | 25 Jul. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 239.279 | 204.515 | 3.13 | 0.010 | 3.14 | 10 | -7.40 % | 10.21 % | -32.40 % | 22 May. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1359221194 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 239.232 | 220.946 | 1.67 | 0.010 | 1.68 | 10 | -4.02 % | 2.45 % | -53.22 % | 27 Jun. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 238.792 | 280.767 | 3.69 | 0.010 | 3.7 | 10 | 5.13 % | 35.16 % | 38.72 % | 20 Mar. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1253923622 | RHEINMETALL | Mini Future | Long | 238.75 | 522.6 | 27.75 | 0.010 | 27.76 | 10 | 1.91 % | -6.09 % | 15.05 % | 20 Mar. 2023 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 238.64 | 280.767 | 4.55 | 0.010 | 4.56 | 10 | 4.12 % | 26.74 % | 28.90 % | 20 Mar. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355258240 | Roche | Knock-Out Warrant (open end) | Call | 238.155 | 278.25 | 4.14 | 0.010 | 4.15 | 10 | -3.72 % | -6.97 % | -6.97 % | 10 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1355257861 | Roche | Mini Future | Long | 238.09 | 278.25 | 5.16 | 0.010 | 5.17 | 10 | -3.01 % | -5.67 % | -5.49 % | 10 Jun. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306080222 | Sonova | Knock-Out Warrant (open end) | Call | 238.089 | 298.7 | 6.29 | 0.010 | 6.3 | 10 | 0.80 % | 9.39 % | 132.96 % | 22 Nov. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 238.08 | 496.6 | 2.7 | 0.010 | 2.71 | 100 | 0.75 % | 1.12 % | 12.50 % | 26 Mar. 2020 | |
Roche Mini Future with ISIN code: CH1332903892 | Roche | Mini Future | Long | 237.97 | 278.25 | 0.95 | 0.010 | 0.96 | 50 | -5.94 % | -7.77 % | -5.94 % | 13 Jun. 2024 | |
Sonova Mini Future with ISIN code: CH1306080057 | Sonova | Mini Future | Long | 237.89 | 298.7 | 7.14 | 0.010 | 7.15 | 10 | 0.71 % | 8.18 % | 101.13 % | 22 Nov. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904643 | Roche | Knock-Out Warrant (open end) | Call | 237.849 | 278.25 | 0.83 | 0.010 | 0.84 | 50 | -6.74 % | -8.79 % | -8.79 % | 18 Jun. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 237.632 | 496.6 | 2.61 | 0.010 | 2.62 | 100 | 1.16 % | 1.56 % | 13.48 % | 26 Mar. 2020 | |
Tesla Mini Future with ISIN code: CH1366471196 | Tesla | Mini Future | Short | 237.55 | 220.824 | 2.52 | 0.010 | 2.53 | 10 | -25.88 % | -33.51 % | -32.08 % | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.