Products
16446 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1442943044 | Roche | Knock-Out Warrant (open end) | Call | 255.066 | 269.3 | 1.59 | 0.010 | 1.6 | 10 | 2.58% | ― | 33.61% | 28 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1442941683 | Roche | Mini Future | Long | 255 | 269.3 | 2.65 | 0.010 | 2.66 | 10 | 0.76% | ― | 16.23% | 28 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442941733 | Tesla | Mini Future | Long | 255 | 276.973 | 2.79 | 0.010 | 2.8 | 10 | -31.11% | ― | -21.19% | 28 Apr. 2025 | |
| Sika Mini Future with ISIN code: CH1413713384 | Sika | Mini Future | Short | 254.97 | 204.15 | 1.41 | 0.010 | 1.42 | 50 | 0.71% | -9.62% | 31.78% | 4 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1399071302 | Amazon.com | Mini Future | Short | 254.88 | 181.081 | 14.41 | 0.010 | 14.42 | 5 | 7.78% | -1.03% | 66.98% | 18 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399071757 | Amazon.com | Knock-Out Warrant (open end) | Put | 254.852 | 181.081 | 12.26 | 0.010 | 12.27 | 5 | 9.27% | -1.13% | 94.91% | 18 Dec. 2024 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 254.813 | 538.265 | 23.51 | 0.030 | 23.54 | 10 | -3.92% | 1.95% | 240.23% | 23 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 254.65 | 209.568 | 0.96 | 0.010 | 0.97 | 50 | -1.03% | -5.88% | 140.00% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 254.65 | 209.568 | 4.84 | 0.010 | 4.85 | 10 | 2.98% | -8.33% | 102.51% | 7 Jan. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1408678626 | Apple | Knock-Out Warrant (open end) | Put | 254.615 | 209.568 | 3.76 | 0.010 | 3.77 | 10 | 3.87% | -10.26% | 213.33% | 7 Jan. 2025 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 254.58 | 388.671 | 11.9 | 0.010 | 11.91 | 10 | -3.95% | 9.38% | 106.96% | 20 May. 2022 | |
| Broadcom Mini Future with ISIN code: CH1413702262 | Broadcom | Mini Future | Short | 254.35 | 187.876 | 6.57 | 0.050 | 6.62 | 10 | 3.63% | -13.44% | 157.65% | 22 Jan. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1413706909 | Broadcom | Knock-Out Warrant (open end) | Put | 254.303 | 187.876 | 5.66 | 0.050 | 5.71 | 10 | 4.24% | -15.02% | 12.75% | 27 Jan. 2025 | |
| Netflix Mini Future with ISIN code: CH1205125995 | Netflix | Mini Future | Long | 254.26 | 1,109.881 | 7.23 | 0.010 | 7.24 | 100 | -2.03% | 6.17% | 2,026.47% | 21 Jul. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 252.85 | 576.9 | 3.38 | 0.010 | 3.39 | 100 | 0.90% | 3.05% | 625.32% | 27 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 252.683 | 388.671 | 11.26 | 0.010 | 11.27 | 10 | -4.17% | 10.07% | 725.51% | 25 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 252.571 | 576.9 | 3.28 | 0.010 | 3.29 | 100 | 0.92% | 3.14% | 745.36% | 27 May. 2020 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 252.032 | 339.782 | 7.34 | 0.010 | 7.35 | 10 | -2.26% | 4.86% | 664.58% | 20 Mar. 2023 | |
| Sika Mini Future with ISIN code: CH1384953977 | Sika | Mini Future | Short | 251.86 | 204.15 | 6.71 | 0.010 | 6.72 | 10 | 0.30% | -9.81% | 186.75% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.414 | 180.297 | 6.06 | 0.010 | 6.07 | 10 | 2.02% | -10.62% | 41.92% | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.