Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326187247 | Lonza Group | Warrant | Put | 480 | 536.5 | 0.13 | 0.010 | 0.14 | 100 | 18.18 % | 44.44 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187213 | Lonza Group | Warrant | Put | 450 | 536.5 | 0.004 | 0.026 | 0.03 | 100 | 300.00 % | 300.00 % | -63.64 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189441 | Lonza Group | Warrant | Put | 450 | 536.5 | 0.22 | 0.010 | 0.23 | 100 | 10.00 % | 22.22 % | 10.00 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102237 | Lonza Group | Warrant | Put | 450 | 536.5 | 0.079 | 0.010 | 0.089 | 100 | 27.42 % | 61.22 % | -1.25 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187205 | Lonza Group | Warrant | Put | 420 | 536.5 | 0.001 | 0.029 | 0.03 | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337326 | Lonza Group | Warrant | Put | 420 | 536.5 | 0.15 | 0.010 | 0.16 | 100 | 15.38 % | 25.00 % | 7.14 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082376 | Lonza Group | Warrant | Put | 420 | 536.5 | 0.047 | 0.010 | 0.057 | 100 | 46.88 % | 95.83 % | 4.44 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189433 | Lonza Group | Warrant | Put | 400 | 536.5 | 0.12 | 0.010 | 0.13 | 100 | 20.00 % | 33.33 % | 9.09 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187197 | Lonza Group | Warrant | Put | 400 | 536.5 | 0.001 | 0.029 | 0.03 | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535971 | Lonza Group | Warrant | Put | 400 | 536.5 | 0.033 | 0.010 | 0.043 | 100 | 73.68 % | 153.85 % | 10.00 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187189 | Lonza Group | Warrant | Put | 380 | 536.5 | 0.001 | 0.029 | 0.03 | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082368 | Lonza Group | Warrant | Put | 380 | 536.5 | 0.022 | 0.010 | 0.032 | 100 | 120.00 % | 340.00 % | 15.79 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1315317938 | Lonza Group | Warrant | Put | 360 | 536.5 | 0.015 | 0.015 | 0.03 | 100 | 400.00 % | 1,400.00 % | 50.00 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189425 | Lonza Group | Warrant | Put | 350 | 536.5 | 0.055 | 0.010 | 0.065 | 100 | 30.95 % | 52.78 % | 14.58 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535963 | Lonza Group | Warrant | Put | 350 | 536.5 | 0.012 | 0.018 | 0.03 | 100 | 1,100.00 % | 1,100.00 % | 100.00 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1315317920 | Lonza Group | Warrant | Put | 340 | 536.5 | 0.01 | 0.020 | 0.03 | 100 | 900.00 % | 900.00 % | 233.33 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1302911107 | Lonza Group | Warrant | Put | 320 | 536.5 | 0.006 | 0.024 | 0.03 | 100 | 500.00 % | 500.00 % | 500.00 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911099 | Lonza Group | Warrant | Put | 300 | 536.5 | 0.003 | 0.027 | 0.03 | 100 | 200.00 % | 200.00 % | 200.00 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1306090254 | Lonza Group | Warrant | Put | 280 | 536.5 | 0.001 | 0.029 | 0.03 | 100 | 0.00 % | 0.00 % | 0.00 % | 12 Dec. 2023 | |
Logitech Mini Future with ISIN code: CH1375878092 | Logitech | Mini Future | Long | 74.21 | 74.55 | 0.73 | 0.010 | 0.74 | 10 | -18.89 % | -19.78 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.