Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 10,630 | 18,851.5 | 71.722 | 0.010 | 71.732 | 100 | -1.41 % | -4.89 % | 3.15 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 10,560 | 18,851.5 | 14.45 | 0.050 | 14.5 | 500 | -3.99 % | -4.62 % | 3.96 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 10,560 | 18,851.5 | 72.293 | 0.010 | 72.303 | 100 | -1.40 % | -4.84 % | 3.12 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 10,490 | 18,851.5 | 72.863 | 0.010 | 72.873 | 100 | -1.38 % | -4.80 % | 3.10 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 10,420 | 18,851.5 | 73.436 | 0.010 | 73.446 | 100 | -1.37 % | -4.75 % | 3.07 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 10,350 | 18,851.5 | 73.993 | 0.010 | 74.003 | 100 | -1.36 % | -4.71 % | 3.05 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,290 | 18,851.5 | 14.9 | 0.050 | 14.95 | 500 | -3.87 % | -4.49 % | 3.83 % | 5 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,290 | 18,851.5 | 74.564 | 0.010 | 74.574 | 100 | -1.35 % | -4.67 % | 3.02 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,220 | 18,851.5 | 75.135 | 0.010 | 75.145 | 100 | -1.34 % | -4.63 % | 3.00 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,150 | 18,851.5 | 15.15 | 0.050 | 15.2 | 500 | -3.81 % | -4.11 % | 3.77 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,150 | 18,851.5 | 75.706 | 0.010 | 75.716 | 100 | -1.33 % | -4.59 % | 2.97 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,080 | 18,851.5 | 76.277 | 0.010 | 76.287 | 100 | -1.32 % | -4.55 % | 2.95 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,010 | 18,851.5 | 76.848 | 0.010 | 76.858 | 100 | -1.31 % | -4.51 % | 2.93 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 9,940 | 18,851.5 | 77.419 | 0.010 | 77.429 | 100 | -1.30 % | -4.47 % | 2.90 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 9,880 | 18,851.5 | 15.6 | 0.050 | 15.65 | 500 | -3.70 % | -4.00 % | 3.65 % | 23 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 9,880 | 18,851.5 | 77.978 | 0.010 | 77.988 | 100 | -1.29 % | -4.42 % | 2.91 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 9,810 | 18,851.5 | 78.549 | 0.010 | 78.559 | 100 | -1.28 % | -4.39 % | 2.89 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 9,740 | 18,851.5 | 79.121 | 0.010 | 79.131 | 100 | -1.27 % | -4.35 % | 2.87 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 9,670 | 18,851.5 | 79.693 | 0.010 | 79.703 | 100 | -1.26 % | -4.31 % | 2.85 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,600 | 18,851.5 | 16.05 | 0.050 | 16.1 | 500 | -3.60 % | -3.89 % | 3.88 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.