Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 511.609 | 496.65 | 1.74 | 0.010 | 1.75 | 10 | -10.31 % | -16.75 % | -65.41 % | 4 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1306086708 | UBS | Knock-Out Warrant (open end) | Put | 28.675 | 25.185 | 3.73 | 0.010 | 3.74 | 1 | 12.01 % | 39.70 % | -20.97 % | 4 Dec. 2023 | |
UBS Mini Future with ISIN code: CH1306086534 | UBS | Mini Future | Short | 28.69 | 25.185 | 4.45 | 0.010 | 4.46 | 1 | 9.88 % | 31.27 % | -18.35 % | 4 Dec. 2023 | |
Sika Mini Future with ISIN code: CH1306086492 | Sika | Mini Future | Long | 206.66 | 266.9 | 7.34 | 0.010 | 7.35 | 10 | -4.05 % | -1.34 % | 28.10 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086419 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,121.953 | 40,896.6 | 3.225 | 0.010 | 3.235 | 1,000 | -1.74 % | -5.06 % | 31.90 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086401 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,014.449 | 40,896.6 | 3.317 | 0.010 | 3.327 | 1,000 | -1.66 % | -4.90 % | 30.74 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086336 | Dow Jones Industrial Average | Mini Future | Long | 37,110 | 40,896.6 | 3.835 | 0.010 | 3.845 | 1,000 | -1.34 % | -4.05 % | 25.49 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086328 | Dow Jones Industrial Average | Mini Future | Long | 37,000 | 40,896.6 | 3.925 | 0.010 | 3.935 | 1,000 | -1.28 % | -3.92 % | 24.76 % | 1 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.96 | 47.145 | 2.78 | 0.010 | 2.79 | 5 | -7.02 % | -5.12 % | 21.93 % | 1 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306085841 | SMI | Knock-Out Warrant (open end) | Call | 10,884.62 | 12,158.2 | 12.833 | 0.020 | 12.853 | 100 | -9.01 % | -12.31 % | 21.12 % | 30 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306085833 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,778.122 | 5,511.34 | 6.272 | 0.010 | 6.282 | 100 | -2.79 % | -10.03 % | 20.18 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306085817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,905.483 | 40,896.6 | 3.409 | 0.010 | 3.419 | 1,000 | -1.64 % | -4.75 % | 29.67 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085692 | DAX | Knock-Out Warrant (open end) | Call | 17,121.486 | 18,585.8 | 13.876 | 0.010 | 13.886 | 100 | -4.80 % | -12.55 % | 102.42 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085684 | DAX | Knock-Out Warrant (open end) | Call | 17,100.215 | 18,585.8 | 14.075 | 0.010 | 14.085 | 100 | -4.74 % | -12.39 % | 99.59 % | 30 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306085676 | SMI | Mini Future | Long | 10,780 | 12,158.2 | 15.962 | 0.020 | 15.982 | 100 | -7.38 % | -10.13 % | 16.44 % | 30 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306085650 | S&P 500 | Mini Future | Long | 4,780 | 5,511.34 | 7.045 | 0.010 | 7.055 | 100 | -2.61 % | -8.93 % | 17.53 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085627 | Dow Jones Industrial Average | Mini Future | Short | 42,210 | 40,896.6 | 1.866 | 0.010 | 1.876 | 1,000 | 1.41 % | 7.80 % | -37.59 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085619 | Dow Jones Industrial Average | Mini Future | Long | 36,890 | 40,896.6 | 4.016 | 0.010 | 4.026 | 1,000 | -1.25 % | -3.81 % | 24.07 % | 30 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306085510 | DAX | Mini Future | Long | 17,140 | 18,585.8 | 15.962 | 0.010 | 15.972 | 100 | -4.14 % | -11.09 % | 79.35 % | 30 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306085502 | DAX | Mini Future | Long | 17,120 | 18,585.8 | 16.159 | 0.010 | 16.169 | 100 | -4.09 % | -10.96 % | 77.69 % | 30 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.