Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1315317912 | Lonza Group | Warrant | Call | 340 | 538.2 | 2 | 0.030 | 2.03 | 100 | -0.50 % | -6.98 % | -8.68 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317938 | Lonza Group | Warrant | Put | 360 | 538.2 | 0.015 | 0.015 | 0.03 | 100 | 400.00 % | 1,400.00 % | 50.00 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317920 | Lonza Group | Warrant | Put | 340 | 538.2 | 0.009 | 0.021 | 0.03 | 100 | 800.00 % | 800.00 % | 200.00 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 407.036 | 3.85 | 0.030 | 3.88 | 10 | 3.77 % | 7.84 % | -5.87 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1315317953 | Nestlé | Warrant | Call | 90 | 89.84 | 0.32 | 0.010 | 0.33 | 10 | -17.95 % | -8.57 % | -13.51 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1315317961 | Nestlé | Warrant | Put | 90 | 89.84 | 0.33 | 0.010 | 0.34 | 10 | 32.00 % | 13.79 % | -10.81 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315317987 | Novartis | Warrant | Call | 100 | 100.84 | 0.44 | 0.010 | 0.45 | 10 | -8.33 % | -10.20 % | 51.72 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315317995 | Novartis | Warrant | Call | 95 | 100.84 | 0.77 | 0.020 | 0.79 | 10 | -4.94 % | -6.10 % | 45.28 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318001 | Novartis | Warrant | Call | 85 | 100.84 | 1.64 | 0.020 | 1.66 | 10 | -2.38 % | -2.96 % | 29.13 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318043 | Novartis | Warrant | Put | 100 | 100.84 | 0.35 | 0.010 | 0.36 | 10 | 12.90 % | 12.90 % | -40.68 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318035 | Novartis | Warrant | Put | 95 | 100.84 | 0.18 | 0.010 | 0.19 | 10 | 20.00 % | 20.00 % | -45.45 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318027 | Novartis | Warrant | Put | 85 | 100.84 | 0.045 | 0.010 | 0.055 | 10 | 40.63 % | 25.00 % | -43.75 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 106.371 | 0.34 | 0.020 | 0.36 | 1 | 0.00 % | 6.25 % | -50.72 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 278.55 | 2.54 | 0.020 | 2.56 | 10 | -3.42 % | -6.96 % | -7.64 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 278.55 | 4.19 | 0.020 | 4.21 | 10 | -2.78 % | -5.20 % | -4.56 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 278.55 | 0.62 | 0.010 | 0.63 | 10 | 10.71 % | 19.23 % | 0.00 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318134 | Roche | Warrant | Put | 240 | 278.55 | 0.27 | 0.010 | 0.28 | 10 | 17.39 % | 22.73 % | 3.85 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318639 | Sika | Warrant | Call | 260 | 267.15 | 1.95 | 0.010 | 1.96 | 10 | -7.14 % | 0.00 % | 39.29 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318647 | Sika | Warrant | Call | 240 | 267.15 | 3.31 | 0.020 | 3.33 | 10 | -5.70 % | -0.30 % | 37.34 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318654 | Sika | Warrant | Call | 220 | 267.15 | 4.98 | 0.020 | 5 | 10 | -4.41 % | -0.40 % | 33.16 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.