Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1359218059 | Tesla | Warrant | Call | 240 | 209.246 | 2.78 | 0.020 | 2.8 | 10 | -3.14 % | 5.30 % | -10.61 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338595 | Tesla | Warrant | Call | 240 | 209.246 | 1.33 | 0.020 | 1.35 | 10 | -5.00 % | 7.26 % | -23.12 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 209.246 | 3.63 | 0.020 | 3.65 | 10 | 1.68 % | -4.22 % | -11.03 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 209.246 | 2.68 | 0.040 | 2.72 | 10 | 2.68 % | -10.07 % | -16.77 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 209.246 | 4.63 | 0.020 | 4.65 | 10 | 0.87 % | -2.53 % | -7.77 % | 24 Jun. 2024 | |
PayPal Mini Future with ISIN code: CH1138467779 | PayPal | Mini Future | Short | 239.95 | 71.554 | 15.41 | 0.050 | 15.46 | 10 | 0.13 % | 0.26 % | -5.92 % | 3 Nov. 2021 | |
Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 239.86 | 181.23 | 7.26 | 0.020 | 7.28 | 10 | 2.40 % | 16.91 % | -0.55 % | 24 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 239.833 | 181.23 | 5.02 | 0.170 | 5.19 | 10 | 3.51 % | 25.81 % | -1.18 % | 24 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1366469802 | SAP | Knock-Out Warrant (open end) | Put | 239.746 | 193.5 | 4.38 | 0.010 | 4.39 | 10 | 4.29 % | 3.30 % | -12.75 % | 24 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 239.743 | 407.303 | 14.3 | 0.040 | 14.34 | 10 | -1.31 % | -1.31 % | -2.79 % | 25 Jun. 2020 | |
Tesla Mini Future with ISIN code: CH1332908941 | Tesla | Mini Future | Short | 239.6 | 209.246 | 1.03 | 0.040 | 1.07 | 50 | 5.10 % | -8.85 % | -5.50 % | 30 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471204 | Tesla | Mini Future | Short | 239.55 | 209.246 | 3.69 | 0.020 | 3.71 | 10 | 3.07 % | -7.05 % | -5.14 % | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471527 | Tesla | Knock-Out Warrant (open end) | Put | 239.541 | 209.246 | 2.89 | 0.020 | 2.91 | 10 | 5.09 % | -8.54 % | -8.83 % | 25 Jul. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 239.279 | 200.888 | 3.44 | 0.360 | 3.8 | 10 | 1.78 % | 21.13 % | -25.70 % | 22 May. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1359221194 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 239.232 | 220.158 | 1.75 | 0.050 | 1.8 | 10 | 0.57 % | 7.36 % | -50.98 % | 27 Jun. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 238.792 | 278.722 | 3.51 | 0.060 | 3.57 | 10 | 0.00 % | 28.57 % | 31.95 % | 20 Mar. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1253923622 | RHEINMETALL | Mini Future | Long | 238.75 | 525.2 | 28.04 | 0.010 | 28.05 | 10 | 2.97 % | -5.11 % | 16.25 % | 20 Mar. 2023 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 238.64 | 278.722 | 4.38 | 0.020 | 4.4 | 10 | 0.23 % | 22.01 % | 24.08 % | 20 Mar. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355258240 | Roche | Knock-Out Warrant (open end) | Call | 238.155 | 278.55 | 4.19 | 0.010 | 4.2 | 10 | -2.56 % | -5.84 % | -5.84 % | 10 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1355257861 | Roche | Mini Future | Long | 238.09 | 278.55 | 5.21 | 0.010 | 5.22 | 10 | -2.07 % | -4.75 % | -4.58 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.