Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,600 | 18,822.4 | 16 | 0.050 | 16.05 | 500 | -3.90 % | -4.19 % | 3.56 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 9,600 | 18,822.4 | 79.98 | 0.010 | 79.99 | 100 | -1.60 % | -4.61 % | 2.46 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 9,530 | 18,822.4 | 80.551 | 0.010 | 80.561 | 100 | -1.59 % | -4.58 % | 2.44 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 9,460 | 18,822.4 | 81.122 | 0.010 | 81.132 | 100 | -1.58 % | -4.54 % | 2.42 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,400 | 18,822.4 | 81.683 | 0.010 | 81.693 | 100 | -1.55 % | -4.50 % | 2.41 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,330 | 18,822.4 | 82.255 | 0.010 | 82.265 | 100 | -1.54 % | -4.46 % | 2.39 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773288 | NASDAQ 100 | Mini Future | Long | 9,330 | 18,822.4 | 16.45 | 0.050 | 16.5 | 500 | -3.80 % | -4.08 % | 3.13 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,260 | 18,822.4 | 82.826 | 0.010 | 82.836 | 100 | -1.53 % | -4.43 % | 2.37 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,190 | 18,822.4 | 83.398 | 0.010 | 83.408 | 100 | -1.52 % | -4.39 % | 2.35 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,120 | 18,822.4 | 83.981 | 0.010 | 83.991 | 100 | -1.51 % | -4.35 % | 2.33 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 9,060 | 18,822.4 | 16.9 | 0.050 | 16.95 | 500 | -3.70 % | -3.98 % | 3.05 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,050 | 18,822.4 | 84.55 | 0.010 | 84.56 | 100 | -1.49 % | -4.32 % | 2.29 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 8,980 | 18,822.4 | 85.122 | 0.010 | 85.132 | 100 | -1.48 % | -4.29 % | 2.27 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 8,920 | 18,822.4 | 85.694 | 0.010 | 85.704 | 100 | -1.47 % | -4.25 % | 2.26 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 8,850 | 18,822.4 | 86.266 | 0.010 | 86.276 | 100 | -1.46 % | -4.22 % | 2.24 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 8,780 | 18,822.4 | 86.839 | 0.010 | 86.849 | 100 | -1.45 % | -4.18 % | 2.22 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,780 | 18,822.4 | 17.35 | 0.050 | 17.4 | 500 | -3.61 % | -3.88 % | 2.97 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 8,710 | 18,822.4 | 87.411 | 0.010 | 87.421 | 100 | -1.44 % | -4.15 % | 2.21 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 8,640 | 18,822.4 | 87.972 | 0.010 | 87.982 | 100 | -1.43 % | -4.13 % | 2.19 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,570.443 | 18,822.4 | 88.533 | 0.010 | 88.543 | 100 | -1.42 % | -4.10 % | 2.16 % | 25 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.