Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant with ISIN code: CH1315318639 | Sika | Warrant | Call | 260 | 266.05 | 1.97 | 0.010 | 1.98 | 10 | -6.19 % | 1.03 % | 40.71 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318647 | Sika | Warrant | Call | 240 | 266.05 | 3.34 | 0.020 | 3.36 | 10 | -4.84 % | 0.60 % | 38.59 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318654 | Sika | Warrant | Call | 220 | 266.05 | 5.01 | 0.020 | 5.03 | 10 | -3.84 % | 0.20 % | 33.96 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318720 | Sika | Warrant | Put | 260 | 266.05 | 1.25 | 0.010 | 1.26 | 10 | 8.70 % | 3.31 % | -48.35 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318712 | Sika | Warrant | Put | 240 | 266.05 | 0.63 | 0.010 | 0.64 | 10 | 10.53 % | 5.00 % | -56.25 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318704 | Sika | Warrant | Put | 220 | 266.05 | 0.31 | 0.010 | 0.32 | 10 | 14.81 % | 10.71 % | -60.76 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 116.475 | 1.39 | 0.020 | 1.41 | 10 | 0.72 % | 0.72 % | 152.73 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 116.475 | 2.28 | 0.020 | 2.3 | 10 | 0.44 % | -0.44 % | 93.22 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 116.475 | 3.23 | 0.030 | 3.26 | 10 | 0.31 % | 0.00 % | 60.70 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 116.475 | 0.19 | 0.010 | 0.2 | 10 | 18.75 % | 18.75 % | -71.21 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 116.475 | 0.077 | 0.010 | 0.087 | 10 | 35.09 % | 37.50 % | -74.33 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 116.475 | 0.037 | 0.010 | 0.047 | 10 | 76.19 % | 76.19 % | -71.54 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318217 | Tesla | Warrant | Call | 380 | 208.031 | 0.14 | 0.020 | 0.16 | 10 | -17.65 % | -12.50 % | -46.15 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318225 | Tesla | Warrant | Call | 320 | 208.031 | 0.33 | 0.020 | 0.35 | 10 | -10.81 % | -2.94 % | -36.54 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318233 | Tesla | Warrant | Call | 280 | 208.031 | 0.63 | 0.020 | 0.65 | 10 | -10.00 % | 0.00 % | -34.38 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318241 | Tesla | Warrant | Call | 220 | 208.031 | 1.86 | 0.020 | 1.88 | 10 | -6.53 % | 5.08 % | -19.83 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 208.031 | 9.4 | 0.040 | 9.44 | 10 | 1.73 % | -1.26 % | -2.49 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 208.031 | 6.36 | 0.040 | 6.4 | 10 | 2.25 % | -2.00 % | -4.79 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 208.031 | 2.57 | 0.020 | 2.59 | 10 | 3.63 % | -3.38 % | -14.05 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318282 | UBS | Warrant | Call | 28 | 25.12 | 0.47 | 0.010 | 0.48 | 1 | -14.55 % | -38.16 % | -4.08 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.