Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sulzer Mini Future with ISIN code: CH1355248357 | Sulzer | Mini Future | Short | 138.76 | 128.3 | 1.44 | 0.030 | 1.47 | 10 | 6.67 % | 2.13 % | -24.61 % | 28 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1377899526 | Super Micro Computer | Mini Future | Long | 410 | 428.618 | 0.47 | 0.020 | 0.49 | 100 | ― | ― | ― | 4 Sep. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1377899518 | Super Micro Computer | Mini Future | Long | 400 | 428.618 | 0.55 | 0.020 | 0.57 | 100 | ― | ― | ― | 4 Sep. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1377899500 | Super Micro Computer | Mini Future | Long | 380 | 428.618 | 0.71 | 0.020 | 0.73 | 100 | ― | ― | ― | 4 Sep. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1377899492 | Super Micro Computer | Mini Future | Long | 360 | 428.618 | 0.86 | 0.020 | 0.88 | 100 | ― | ― | ― | 4 Sep. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,063.32 | 428.618 | 6.4 | 0.020 | 6.42 | 100 | 1.59 % | 2.73 % | 33.61 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,043.26 | 428.618 | 6.21 | 0.020 | 6.23 | 100 | 1.64 % | 2.64 % | 35.29 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,023.19 | 428.618 | 6.02 | 0.020 | 6.04 | 100 | 1.69 % | 2.73 % | 36.82 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 981.61 | 428.618 | 5.63 | 0.020 | 5.65 | 100 | 1.81 % | 3.11 % | 40.40 % | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463235 | Super Micro Computer | Mini Future | Short | 961.06 | 428.618 | 5.43 | 0.020 | 5.45 | 100 | 1.69 % | 3.04 % | 42.52 % | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463227 | Super Micro Computer | Mini Future | Short | 941.04 | 428.618 | 5.24 | 0.020 | 5.26 | 100 | 1.75 % | 2.95 % | 44.75 % | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463219 | Super Micro Computer | Mini Future | Short | 921.02 | 428.618 | 5.05 | 0.020 | 5.07 | 100 | 1.81 % | 3.06 % | 47.23 % | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465578 | Super Micro Computer | Mini Future | Short | 900.95 | 428.618 | 4.87 | 0.020 | 4.89 | 100 | 2.10 % | 3.40 % | 50.31 % | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366464316 | Super Micro Computer | Mini Future | Short | 880.95 | 428.618 | 4.68 | 0.020 | 4.7 | 100 | 2.18 % | 3.54 % | 53.44 % | 18 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465560 | Super Micro Computer | Mini Future | Short | 860.91 | 428.618 | 4.49 | 0.020 | 4.51 | 100 | 2.28 % | 3.46 % | 56.99 % | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466923 | Super Micro Computer | Mini Future | Short | 840.83 | 428.618 | 4.3 | 0.020 | 4.32 | 100 | 2.38 % | 3.61 % | 61.05 % | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466915 | Super Micro Computer | Mini Future | Short | 820.81 | 428.618 | 4.11 | 0.020 | 4.13 | 100 | 2.49 % | 3.79 % | 65.73 % | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366469430 | Super Micro Computer | Mini Future | Short | 800.75 | 428.618 | 3.92 | 0.020 | 3.94 | 100 | 2.62 % | 3.98 % | 71.93 % | 24 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907576 | Super Micro Computer | Mini Future | Short | 780.7 | 428.618 | 3.73 | 0.020 | 3.75 | 100 | 2.75 % | 3.90 % | 78.47 % | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907568 | Super Micro Computer | Mini Future | Short | 760.68 | 428.618 | 3.54 | 0.020 | 3.56 | 100 | 2.61 % | 4.12 % | 86.32 % | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.