Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306080222 | Sonova | Knock-Out Warrant (open end) | Call | 238.089 | 298.1 | 6.3 | 0.010 | 6.31 | 10 | 0.96 % | 9.57 % | 133.33 % | 22 Nov. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 238.08 | 496.85 | 2.71 | 0.010 | 2.72 | 100 | 1.12 % | 1.50 % | 12.92 % | 26 Mar. 2020 | |
Roche Mini Future with ISIN code: CH1332903892 | Roche | Mini Future | Long | 237.97 | 278.55 | 0.95 | 0.010 | 0.96 | 50 | -5.94 % | -7.77 % | -5.94 % | 13 Jun. 2024 | |
Sonova Mini Future with ISIN code: CH1306080057 | Sonova | Mini Future | Long | 237.89 | 298.1 | 7.16 | 0.010 | 7.17 | 10 | 0.99 % | 8.48 % | 101.69 % | 22 Nov. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904643 | Roche | Knock-Out Warrant (open end) | Call | 237.849 | 278.55 | 0.84 | 0.010 | 0.85 | 50 | -5.62 % | -7.69 % | -7.69 % | 18 Jun. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 237.632 | 496.85 | 2.61 | 0.010 | 2.62 | 100 | 1.16 % | 1.56 % | 13.48 % | 26 Mar. 2020 | |
Tesla Mini Future with ISIN code: CH1366471196 | Tesla | Mini Future | Short | 237.55 | 208.93 | 3.52 | 0.020 | 3.54 | 10 | 3.53 % | -7.12 % | -5.12 % | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471519 | Tesla | Knock-Out Warrant (open end) | Put | 237.545 | 208.93 | 2.73 | 0.020 | 2.75 | 10 | 5.41 % | -9.00 % | -9.60 % | 25 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 237.45 | 407.008 | 15.35 | 0.100 | 15.45 | 10 | -3.76 % | 0.00 % | -1.92 % | 7 Jul. 2020 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1275987209 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 237.092 | 525.6 | 27.41 | 0.010 | 27.42 | 10 | 1.11 % | -6.83 % | 14.45 % | 11 Jul. 2023 | |
BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 236.88 | 4.143 | 2.17 | ― | ― | 1 | -1.81 % | -8.44 % | -10.70 % | 14 Dec. 2020 | |
Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 236.71 | 167.85 | 8.08 | 0.050 | 8.13 | 10 | 8.89 % | 14.94 % | 12.07 % | 21 Sep. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 236.413 | 407.008 | 14.58 | 0.040 | 14.62 | 10 | -1.35 % | -1.29 % | -2.74 % | 25 Jun. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 236.361 | 167.85 | 7.01 | 0.010 | 7.02 | 10 | 9.87 % | 17.03 % | 13.61 % | 21 Sep. 2023 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236.152 | 159.256 | 6.7 | 0.040 | 6.74 | 10 | 1.67 % | 17.13 % | 13.95 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 236.13 | 159.256 | 7.56 | 0.040 | 7.6 | 10 | 1.20 % | 14.89 % | 11.83 % | 2 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1373404537 | Sika | Knock-Out Warrant (open end) | Call | 236.017 | 267.15 | 3.14 | 0.010 | 3.15 | 10 | -8.19 % | -2.18 % | ― | 7 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1227924862 | VAT Group | Knock-Out Warrant (open end) | Call | 236.013 | 409.6 | 17.48 | 0.050 | 17.53 | 10 | -7.66 % | -10.08 % | 10.63 % | 9 Nov. 2022 | |
Sika Mini Future with ISIN code: CH1373403950 | Sika | Mini Future | Long | 235.95 | 267.15 | 4.64 | 0.010 | 4.65 | 10 | -7.57 % | -2.52 % | ― | 7 Aug. 2024 | |
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 235.74 | 181.525 | 6.27 | 0.010 | 6.28 | 10 | 6.45 % | 5.91 % | -2.34 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.