Products
17056 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1220841204 | Logitech | Mini Future | Long | 41.56 | 75.14 | 3.74 | 0.010 | 3.75 | 10 | -2.09 % | -2.86 % | 5.65 % | 11 Oct. 2022 | |
Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.24 | 75.14 | 3.85 | 0.010 | 3.86 | 10 | -2.04 % | -2.78 % | 5.48 % | 26 Mar. 2020 | |
Logitech Mini Future with ISIN code: CH1205139541 | Logitech | Mini Future | Long | 39.2 | 75.14 | 3.79 | 0.010 | 3.8 | 10 | -2.82 % | -3.32 % | 5.28 % | 22 Sep. 2022 | |
Logitech Mini Future with ISIN code: CH0352732157 | Logitech | Mini Future | Long | 30.47 | 75.14 | 9.35 | 0.020 | 9.37 | 5 | -2.30 % | -2.71 % | 4.47 % | 26 Jan. 2017 | |
Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.29 | 75.14 | 11.05 | 0.050 | 11.1 | 5 | -2.21 % | -2.64 % | 3.76 % | 23 Aug. 2016 | |
Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 116.06 | 75.14 | 5.4 | 0.010 | 5.41 | 10 | 1.69 % | 2.08 % | -4.26 % | 9 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 113.7 | 75.14 | 4.47 | 0.020 | 4.49 | 10 | 2.05 % | 2.05 % | -5.89 % | 9 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 113.68 | 75.14 | 5.14 | 0.010 | 5.15 | 10 | 1.98 % | 2.19 % | -4.28 % | 8 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 111.32 | 75.14 | 4.87 | 0.010 | 4.88 | 10 | 1.88 % | 2.31 % | -4.70 % | 8 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 108.89 | 75.14 | 4.6 | 0.010 | 4.61 | 10 | 2.00 % | 2.45 % | -4.96 % | 4 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 107.03 | 75.14 | 3.77 | 0.020 | 3.79 | 10 | 2.45 % | 2.45 % | -6.68 % | 16 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 106.53 | 75.14 | 4.34 | 0.010 | 4.35 | 10 | 2.12 % | 2.60 % | -5.24 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 104.17 | 75.14 | 4.08 | 0.010 | 4.09 | 10 | 2.51 % | 2.77 % | -5.34 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 101.84 | 75.14 | 3.82 | 0.010 | 3.83 | 10 | 2.41 % | 2.96 % | -5.68 % | 28 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 100.34 | 75.14 | 3.06 | 0.020 | 3.08 | 10 | 2.68 % | 3.03 % | -8.38 % | 29 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1118898894 | Logitech | Mini Future | Short | 93.63 | 75.14 | 2.36 | 0.020 | 2.38 | 10 | 3.96 % | 4.42 % | -10.27 % | 19 Aug. 2021 | |
Logitech Mini Future with ISIN code: CH1355257788 | Logitech | Mini Future | Short | 93.27 | 75.14 | 2.87 | 0.010 | 2.88 | 10 | 3.61 % | 3.99 % | -7.42 % | 10 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1359209694 | Logitech | Mini Future | Short | 91.34 | 75.14 | 2.65 | 0.010 | 2.66 | 10 | 3.52 % | 4.33 % | -7.99 % | 17 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1332906689 | Logitech | Mini Future | Short | 89.55 | 75.14 | 0.96 | 0.010 | 0.97 | 20 | 4.35 % | 4.35 % | -12.73 % | 11 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1359214983 | Logitech | Mini Future | Short | 89.38 | 75.14 | 2.44 | 0.010 | 2.45 | 10 | 4.27 % | 5.17 % | -8.61 % | 20 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.