Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,510 | 18,825.6 | 17.8 | 0.050 | 17.85 | 500 | -3.78 % | -3.78 % | 2.89 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,500.404 | 18,825.6 | 89.156 | 0.010 | 89.166 | 100 | -1.36 % | -4.02 % | 2.19 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,430.363 | 18,825.6 | 89.739 | 0.010 | 89.749 | 100 | -1.36 % | -3.99 % | 2.17 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,360.325 | 18,825.6 | 90.323 | 0.010 | 90.333 | 100 | -1.35 % | -3.96 % | 2.16 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,360 | 18,825.6 | 18.05 | 0.050 | 18.1 | 500 | -3.48 % | -3.73 % | 2.85 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,290.286 | 18,825.6 | 90.906 | 0.010 | 90.916 | 100 | -1.34 % | -3.93 % | 2.14 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,220.245 | 18,825.6 | 91.49 | 0.010 | 91.5 | 100 | -1.33 % | -3.90 % | 2.13 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,210 | 18,825.6 | 18.3 | 0.050 | 18.35 | 500 | -3.43 % | -3.68 % | 2.81 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,150.206 | 18,825.6 | 92.074 | 0.010 | 92.084 | 100 | -1.32 % | -3.87 % | 2.11 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,080 | 18,825.6 | 92.677 | 0.010 | 92.687 | 100 | -1.31 % | -3.84 % | 2.11 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 8,060 | 18,825.6 | 18.55 | 0.050 | 18.6 | 500 | -3.39 % | -3.64 % | 2.77 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,010 | 18,825.6 | 93.25 | 0.010 | 93.26 | 100 | -1.30 % | -3.81 % | 2.09 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 7,950 | 18,825.6 | 93.823 | 0.010 | 93.833 | 100 | -1.30 % | -3.78 % | 2.08 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 7,880 | 18,825.6 | 94.406 | 0.010 | 94.416 | 100 | -1.29 % | -3.75 % | 2.06 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,810 | 18,825.6 | 94.969 | 0.010 | 94.979 | 100 | -1.28 % | -3.72 % | 2.05 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 7,740 | 18,825.6 | 95.548 | 0.010 | 95.558 | 100 | -1.31 % | -3.69 % | 2.07 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,670 | 18,825.6 | 96.115 | 0.010 | 96.125 | 100 | -1.27 % | -3.67 % | 2.02 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,530 | 18,825.6 | 97.261 | 0.010 | 97.271 | 100 | -1.25 % | -3.62 % | 2.00 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,400 | 18,825.6 | 98.407 | 0.010 | 98.417 | 100 | -1.24 % | -3.57 % | 1.97 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,260 | 18,825.6 | 99.553 | 0.010 | 99.563 | 100 | -1.23 % | -3.51 % | 1.94 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.