Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1306084380 | Citigroup | Knock-Out Warrant (open end) | Call | 41.854 | 61.206 | 1.72 | 0.020 | 1.74 | 10 | -2.27 % | -2.27 % | 11.69 % | 29 Nov. 2023 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1306084372 | Cisco Systems | Knock-Out Warrant (open end) | Put | 54.157 | 49.986 | 0.38 | 0.030 | 0.41 | 10 | -2.56 % | -5.00 % | -44.12 % | 29 Nov. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1306084257 | Allianz | Knock-Out Warrant (open end) | Call | 223.606 | 281.4 | 5.48 | 0.010 | 5.49 | 10 | 0.55 % | 0.55 % | 86.39 % | 29 Nov. 2023 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 644.095 | 566.593 | 6.91 | 0.240 | 7.15 | 10 | 5.66 % | -5.08 % | -33.04 % | 29 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306084141 | DAX | Knock-Out Warrant (open end) | Call | 17,082.723 | 18,584.3 | 14.2 | 0.010 | 14.21 | 100 | -4.95 % | -12.50 % | 96.87 % | 29 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306084133 | DAX | Knock-Out Warrant (open end) | Call | 17,061.448 | 18,584.3 | 14.4 | 0.010 | 14.41 | 100 | -4.88 % | -12.34 % | 94.33 % | 29 Nov. 2023 | |
Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 116.53 | 82.94 | 3.98 | 0.010 | 3.99 | 10 | 1.02 % | 8.15 % | 12.75 % | 29 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 54.35 | 71.327 | 1.87 | 0.030 | 1.9 | 10 | -3.61 % | -2.60 % | 110.11 % | 29 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 101.03 | 158.14 | 5.28 | 0.120 | 5.4 | 10 | -4.00 % | -14.84 % | 12.10 % | 29 Nov. 2023 | |
Siemens Mini Future with ISIN code: CH1306083978 | Siemens | Mini Future | Long | 145.11 | 166.42 | 2.56 | 0.010 | 2.57 | 10 | -5.19 % | -7.91 % | 34.03 % | 29 Nov. 2023 | |
ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 645.21 | 829.559 | 2.06 | 0.040 | 2.1 | 100 | -3.29 % | 6.19 % | 13.81 % | 29 Nov. 2023 | |
Schneider Electric Mini Future with ISIN code: CH1306083911 | Schneider Electric | Mini Future | Long | 167.36 | 223.75 | 5.91 | 0.010 | 5.92 | 10 | -3.90 % | -4.83 % | 39.39 % | 29 Nov. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1306083804 | RHEINMETALL | Mini Future | Long | 282.6 | 525 | 23.99 | 0.010 | 24 | 10 | 2.92 % | -6.44 % | 18.53 % | 29 Nov. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 72.07 | 93.1 | 2.31 | 0.010 | 2.32 | 10 | -4.94 % | -5.33 % | 7.94 % | 29 Nov. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1306083531 | Gerresheimer | Mini Future | Long | 84.1 | 101 | 1.91 | 0.010 | 1.92 | 10 | -13.96 % | 48.06 % | 59.17 % | 29 Nov. 2023 | |
General Motors Mini Future with ISIN code: CH1306083523 | General Motors | Mini Future | Long | 26.63 | 48.209 | 2.04 | 0.020 | 2.06 | 10 | -1.45 % | -3.32 % | 36.91 % | 29 Nov. 2023 | |
Engie Mini Future with ISIN code: CH1306083465 | Engie | Mini Future | Short | 16.53 | 15.66 | 0.19 | 0.010 | 0.2 | 10 | -24.00 % | -20.83 % | -40.63 % | 29 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 608.72 | 876.13 | 27.43 | 0.040 | 27.47 | 10 | -0.94 % | -2.90 % | 16.97 % | 29 Nov. 2023 | |
Coca Cola Mini Future with ISIN code: CH1306083374 | Coca Cola | Mini Future | Long | 59.13 | 72.956 | 1.41 | 0.020 | 1.43 | 10 | -2.08 % | 6.02 % | 20.51 % | 29 Nov. 2023 | |
Citigroup Mini Future with ISIN code: CH1306083358 | Citigroup | Mini Future | Long | 41.8 | 61.206 | 1.83 | 0.020 | 1.85 | 10 | -2.14 % | -2.14 % | 10.91 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.