Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1315318316 | UBS | Warrant | Put | 30 | 25.11 | 4.92 | 0.020 | 4.94 | 1 | 7.66 % | 23.62 % | -15.90 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318308 | UBS | Warrant | Put | 28 | 25.11 | 3.23 | 0.020 | 3.25 | 1 | 9.86 % | 31.30 % | -21.60 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 495.95 | 7.98 | 0.030 | 8.01 | 10 | 2.57 % | 3.50 % | 51.14 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 495.95 | 11.87 | 0.030 | 11.9 | 10 | 1.71 % | 2.59 % | 33.22 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 495.95 | 0.2 | 0.010 | 0.21 | 10 | 5.26 % | -9.09 % | -64.91 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 495.95 | 0.09 | 0.010 | 0.1 | 10 | 12.50 % | -10.00 % | -57.14 % | 9 Jan. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1315316799 | Novo Nordisk | Mini Future | Long | 729.87 | 907.868 | 2.68 | 0.010 | 2.69 | 10 | -8.53 % | 1.52 % | 19.64 % | 8 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315317417 | SMI | Mini Future | Long | 10,990 | 12,192.2 | 14.204 | 0.020 | 14.224 | 100 | -6.46 % | -9.62 % | 21.71 % | 8 Jan. 2024 | |
Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 219.22 | 169.15 | 6.15 | 0.050 | 6.2 | 10 | 10.22 % | 18.73 % | 14.74 % | 8 Jan. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 69.19 | 122.114 | 4.77 | 0.140 | 4.91 | 10 | -3.64 % | -5.36 % | 14.66 % | 8 Jan. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1315317227 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 730.538 | 907.868 | 2.24 | 0.010 | 2.25 | 10 | -10.04 % | 1.82 % | 24.44 % | 8 Jan. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1315317235 | Porsche AG | Knock-Out Warrant (open end) | Call | 61.527 | 66.4 | 0.51 | 0.020 | 0.53 | 10 | -25.00 % | -42.70 % | -37.80 % | 8 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315317532 | SMI | Knock-Out Warrant (open end) | Call | 11,092.884 | 12,192.2 | 11.04 | 0.020 | 11.06 | 100 | -8.16 % | -12.13 % | 29.53 % | 8 Jan. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 218.866 | 169.15 | 5.17 | 0.010 | 5.18 | 10 | 11.66 % | 21.93 % | 16.97 % | 8 Jan. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1315316112 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 67.02 | 71.155 | 4.99 | 0.020 | 5.01 | 1 | 10.64 % | -39.07 % | -22.15 % | 5 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315316559 | SMI | Knock-Out Warrant (open end) | Call | 11,140.155 | 12,192.2 | 10.568 | 0.020 | 10.588 | 100 | -8.49 % | -12.60 % | 31.23 % | 5 Jan. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315316252 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 67.156 | 71.155 | 3.44 | 0.020 | 3.46 | 1 | 16.61 % | -48.35 % | -29.07 % | 5 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 64.31 | 80.16 | 1.9 | 0.010 | 1.91 | 10 | -6.40 % | -5.94 % | 4.97 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315635 | SMI | Mini Future | Long | 11,140 | 12,192.2 | 12.703 | 0.020 | 12.723 | 100 | -7.17 % | -10.64 % | 24.82 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315627 | SMI | Mini Future | Long | 11,130 | 12,192.2 | 12.805 | 0.020 | 12.825 | 100 | -7.12 % | -10.56 % | 24.59 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.