Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future with ISIN code: CH1369907550 | Super Micro Computer | Mini Future | Short | 740.66 | 428.867 | 3.35 | 0.020 | 3.37 | 100 | 2.76 % | 4.36 % | 95.91 % | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 700.46 | 428.867 | 2.97 | 0.020 | 2.99 | 100 | 3.13 % | 4.95 % | ― | 5 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 680.45 | 428.867 | 2.78 | 0.020 | 2.8 | 100 | 3.35 % | 4.91 % | ― | 5 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1375883688 | Super Micro Computer | Mini Future | Short | 660.22 | 428.867 | 2.59 | 0.020 | 2.61 | 100 | 3.60 % | 5.28 % | ― | 19 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1373403976 | Super Micro Computer | Mini Future | Short | 640.39 | 428.867 | 2.4 | 0.020 | 2.42 | 100 | 3.90 % | 5.73 % | ― | 7 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1377899559 | Super Micro Computer | Mini Future | Short | 480 | 428.867 | 0.89 | 0.020 | 0.91 | 100 | ― | ― | ― | 4 Sep. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1377899542 | Super Micro Computer | Mini Future | Short | 460 | 428.867 | 0.7 | 0.020 | 0.72 | 100 | ― | ― | ― | 4 Sep. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1377899534 | Super Micro Computer | Mini Future | Short | 440 | 428.867 | 0.51 | 0.020 | 0.53 | 100 | ― | ― | ― | 4 Sep. 2024 | |
Swatch Mini Future with ISIN code: CH0539903259 | Swatch | Mini Future | Long | 167.27 | 169.15 | 0.087 | 0.010 | 0.097 | 100 | -27.50 % | -45.63 % | -45.63 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH1332897060 | Swatch | Mini Future | Long | 164.09 | 169.15 | 0.26 | 0.010 | 0.27 | 50 | -33.33 % | -43.48 % | -42.22 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 160.83 | 169.15 | 0.15 | 0.010 | 0.16 | 100 | -16.67 % | -31.82 % | -31.82 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH1337750736 | Swatch | Mini Future | Long | 159.74 | 169.15 | 1.69 | 0.050 | 1.74 | 10 | -22.12 % | -34.75 % | -33.20 % | 20 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332905947 | Swatch | Mini Future | Long | 156.45 | 169.15 | 0.41 | 0.010 | 0.42 | 50 | -22.64 % | -32.79 % | -30.51 % | 4 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH0539903242 | Swatch | Mini Future | Long | 154.39 | 169.15 | 0.21 | 0.010 | 0.22 | 100 | -12.50 % | -27.59 % | -25.00 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH1332908537 | Swatch | Mini Future | Long | 150.91 | 169.15 | 0.51 | 0.010 | 0.52 | 50 | -20.31 % | -28.17 % | -27.14 % | 25 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1344393538 | Swatch | Mini Future | Long | 148.66 | 169.15 | 2.74 | 0.050 | 2.79 | 10 | -15.17 % | -24.73 % | -23.46 % | 22 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1377898809 | Swatch | Mini Future | Long | 140 | 169.15 | 3.57 | 0.050 | 3.62 | 10 | -15.20 % | ― | ― | 3 Sep. 2024 | |
Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 386.24 | 169.15 | 2.38 | 0.010 | 2.39 | 100 | 2.15 % | 3.48 % | 2.15 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 372.2 | 169.15 | 2.23 | 0.010 | 2.24 | 100 | 2.29 % | 3.72 % | 2.76 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 370.49 | 169.15 | 22.08 | 0.050 | 22.13 | 10 | 2.70 % | 4.55 % | 3.52 % | 7 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.