Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 235.74 | 182.525 | 6.16 | 0.010 | 6.17 | 10 | 4.58 % | 4.05 % | -4.05 % | 13 Feb. 2024 | |
VAT Group Mini Future with ISIN code: CH1220865856 | VAT Group | Mini Future | Long | 235.61 | 407.6 | 18.31 | 0.050 | 18.36 | 10 | -8.08 % | -10.38 % | 9.12 % | 7 Nov. 2022 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 235.571 | 182.525 | 5.03 | 0.010 | 5.04 | 10 | 4.79 % | 4.14 % | -5.63 % | 13 Feb. 2024 | |
Tesla Mini Future with ISIN code: CH1366471188 | Tesla | Mini Future | Short | 235.55 | 208.031 | 3.42 | 0.020 | 3.44 | 10 | 6.21 % | -5.26 % | -3.12 % | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471501 | Tesla | Knock-Out Warrant (open end) | Put | 235.549 | 208.031 | 2.65 | 0.020 | 2.67 | 10 | 9.50 % | -6.69 % | -7.67 % | 25 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466790 | Apple | Mini Future | Short | 234.99 | 220.803 | 2.26 | 0.020 | 2.28 | 10 | 6.60 % | 26.26 % | -5.44 % | 22 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467301 | Apple | Knock-Out Warrant (open end) | Put | 234.989 | 220.803 | 1.27 | 0.030 | 1.3 | 10 | 12.39 % | 60.76 % | -7.30 % | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332908289 | Apple | Mini Future | Short | 234.97 | 220.803 | 0.45 | 0.020 | 0.47 | 50 | 12.50 % | 25.00 % | 2.27 % | 25 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1196171545 | Netflix | Mini Future | Long | 234.57 | 672.497 | 3.91 | 0.020 | 3.93 | 100 | -2.01 % | -0.76 % | 13.33 % | 25 Jul. 2022 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 234.314 | 284.318 | 4.31 | 0.110 | 4.42 | 10 | -2.93 % | -3.36 % | 13.42 % | 28 Jan. 2021 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 233.968 | 288.9 | 5.7 | 0.040 | 5.74 | 10 | -0.87 % | -17.99 % | 88.74 % | 4 Mar. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 233.87 | 288.9 | 7.05 | 0.040 | 7.09 | 10 | -0.56 % | -14.96 % | 61.70 % | 29 Feb. 2024 | |
Tesla Mini Future with ISIN code: CH1375887069 | Tesla | Mini Future | Short | 233.85 | 208.031 | 3.27 | 0.020 | 3.29 | 10 | 6.51 % | -5.49 % | ― | 21 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1375888034 | Tesla | Knock-Out Warrant (open end) | Put | 233.846 | 208.031 | 2.51 | 0.020 | 2.53 | 10 | 10.09 % | -7.04 % | ― | 21 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1260686873 | Meta Platforms | Mini Future | Long | 233.61 | 506.735 | 24.14 | 0.050 | 24.19 | 10 | -1.87 % | -2.70 % | 5.00 % | 4 Apr. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1260689935 | Meta Platforms | Knock-Out Warrant (open end) | Call | 233.6 | 506.735 | 23.32 | 0.050 | 23.37 | 10 | -1.89 % | -2.79 % | 5.19 % | 6 Apr. 2023 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1247878338 | Kuehne + Nagel International | Mini Future | Long | 233.57 | 257.35 | 3.51 | 0.030 | 3.54 | 10 | -6.65 % | -5.39 % | -1.68 % | 6 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 233.45 | 406.355 | 15.63 | 0.040 | 15.67 | 10 | -1.82 % | -1.57 % | -3.04 % | 11 Oct. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1196165554 | Tecan Group | Knock-Out Warrant (open end) | Call | 233.396 | 276.8 | 0.47 | 0.020 | 0.49 | 100 | 0.00 % | -11.32 % | -46.59 % | 23 Jun. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355257143 | Roche | Knock-Out Warrant (open end) | Call | 233.238 | 278.6 | 4.64 | 0.010 | 4.65 | 10 | -3.53 % | -6.45 % | -6.45 % | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.