Products
17117 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 45.63 | 75.26 | 3.37 | 0.010 | 3.38 | 10 | -2.03 % | -2.88 % | 6.31 % | 6 Apr. 2020 | |
Logitech Mini Future with ISIN code: CH1205140507 | Logitech | Mini Future | Long | 43.87 | 75.26 | 3.35 | 0.010 | 3.36 | 10 | -3.18 % | -3.74 % | 6.35 % | 1 Nov. 2022 | |
Logitech Mini Future with ISIN code: CH1220841212 | Logitech | Mini Future | Long | 43.79 | 75.26 | 3.55 | 0.010 | 3.56 | 10 | -1.93 % | -2.47 % | 6.29 % | 11 Oct. 2022 | |
Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 42.95 | 75.26 | 3.61 | 0.010 | 3.62 | 10 | -1.90 % | -2.70 % | 5.87 % | 26 Mar. 2020 | |
Logitech Mini Future with ISIN code: CH1220841204 | Logitech | Mini Future | Long | 41.56 | 75.26 | 3.75 | 0.010 | 3.76 | 10 | -1.83 % | -2.60 % | 5.93 % | 11 Oct. 2022 | |
Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.24 | 75.26 | 3.86 | 0.010 | 3.87 | 10 | -1.78 % | -2.53 % | 5.75 % | 26 Mar. 2020 | |
Logitech Mini Future with ISIN code: CH1205139541 | Logitech | Mini Future | Long | 39.2 | 75.26 | 3.79 | 0.010 | 3.8 | 10 | -2.82 % | -3.32 % | 5.28 % | 22 Sep. 2022 | |
Logitech Mini Future with ISIN code: CH0352732157 | Logitech | Mini Future | Long | 30.47 | 75.26 | 9.36 | 0.020 | 9.38 | 5 | -2.19 % | -2.60 % | 4.58 % | 26 Jan. 2017 | |
Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.29 | 75.26 | 11.05 | 0.050 | 11.1 | 5 | -2.21 % | -2.64 % | 3.76 % | 23 Aug. 2016 | |
Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 116.06 | 75.26 | 5.39 | 0.010 | 5.4 | 10 | 1.51 % | 1.89 % | -4.43 % | 9 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 113.7 | 75.26 | 4.46 | 0.020 | 4.48 | 10 | 1.83 % | 1.83 % | -6.11 % | 9 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 113.68 | 75.26 | 5.13 | 0.010 | 5.14 | 10 | 1.79 % | 1.99 % | -4.47 % | 8 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 111.32 | 75.26 | 4.87 | 0.010 | 4.88 | 10 | 1.88 % | 2.31 % | -4.70 % | 8 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 108.89 | 75.26 | 4.6 | 0.010 | 4.61 | 10 | 2.00 % | 2.45 % | -4.96 % | 4 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 107.03 | 75.26 | 3.76 | 0.020 | 3.78 | 10 | 2.17 % | 2.17 % | -6.93 % | 16 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 106.53 | 75.26 | 4.34 | 0.010 | 4.35 | 10 | 2.12 % | 2.60 % | -5.24 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 104.17 | 75.26 | 4.07 | 0.010 | 4.08 | 10 | 2.26 % | 2.52 % | -5.57 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 101.84 | 75.26 | 3.81 | 0.010 | 3.82 | 10 | 2.14 % | 2.70 % | -5.93 % | 28 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 100.34 | 75.26 | 3.06 | 0.020 | 3.08 | 10 | 2.68 % | 3.03 % | -8.38 % | 29 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1118898894 | Logitech | Mini Future | Short | 93.63 | 75.26 | 2.35 | 0.020 | 2.37 | 10 | 3.52 % | 3.98 % | -10.65 % | 19 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.