Products
17055 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,530 | 18,877 | 97.594 | 0.010 | 97.604 | 100 | -0.92 % | -3.29 % | 2.34 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,400 | 18,877 | 98.739 | 0.010 | 98.749 | 100 | -0.91 % | -3.24 % | 2.31 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,260 | 18,877 | 99.885 | 0.010 | 99.895 | 100 | -0.90 % | -3.19 % | 2.28 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,120 | 18,877 | 101.03 | 0.010 | 101.04 | 100 | -0.89 % | -3.15 % | 2.26 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 6,980 | 18,877 | 102.188 | 0.010 | 102.198 | 100 | -0.88 % | -3.10 % | 2.24 % | 25 Mar. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1347460128 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Long | 2 | 2.157 | 0.32 | 0.010 | 0.33 | 1 | -8.57 % | 23.08 % | 18.52 % | 29 Apr. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1373403539 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Long | 1.97 | 2.157 | 0.35 | 0.010 | 0.36 | 1 | -7.89 % | 20.69 % | ― | 7 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1373403521 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Long | 1.87 | 2.157 | 0.43 | 0.010 | 0.44 | 1 | -6.52 % | 16.22 % | ― | 7 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH1373402630 | Nestlé | Mini Future | Long | 88 | 91.37 | 0.31 | 0.010 | 0.32 | 20 | ― | ― | ― | 4 Sep. 2024 | |
Nestlé Mini Future with ISIN code: CH1377898742 | Nestlé | Mini Future | Long | 88 | 91.37 | 0.6 | 0.010 | 0.61 | 10 | -3.23 % | ― | ― | 3 Sep. 2024 | |
Nestlé Mini Future with ISIN code: CH0429380279 | Nestlé | Mini Future | Long | 86.02 | 91.37 | 0.8 | 0.010 | 0.81 | 10 | -2.44 % | 12.68 % | 21.21 % | 27 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0523229778 | Nestlé | Mini Future | Long | 85.24 | 91.37 | 0.87 | 0.010 | 0.88 | 10 | 3.57 % | 16.00 % | 19.18 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229760 | Nestlé | Mini Future | Long | 83.97 | 91.37 | 0.99 | 0.010 | 1 | 10 | 3.13 % | 12.50 % | 16.47 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0417061188 | Nestlé | Mini Future | Long | 83.35 | 91.37 | 1.05 | 0.010 | 1.06 | 10 | -1.87 % | 8.25 % | 14.13 % | 25 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 82.68 | 91.37 | 1.12 | 0.010 | 1.13 | 10 | 2.75 % | 12.00 % | 14.29 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 81.41 | 91.37 | 1.24 | 0.010 | 1.25 | 10 | 2.48 % | 9.73 % | 12.73 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0594508902 | Nestlé | Mini Future | Long | 80.18 | 91.37 | 1.36 | 0.010 | 1.37 | 10 | 2.26 % | 8.80 % | 11.48 % | 2 Mar. 2021 | |
Nestlé Mini Future with ISIN code: CH0417060784 | Nestlé | Mini Future | Long | 79.33 | 91.37 | 1.44 | 0.010 | 1.45 | 10 | -2.04 % | 5.88 % | 10.77 % | 16 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0352733122 | Nestlé | Mini Future | Long | 78.16 | 91.37 | 1.7 | 0.010 | 1.71 | 10 | -1.73 % | 4.94 % | 8.97 % | 3 Mar. 2017 | |
Nestlé Mini Future with ISIN code: CH0352731746 | Nestlé | Mini Future | Long | 75.29 | 91.37 | 1.98 | 0.010 | 1.99 | 10 | -1.00 % | 4.76 % | 8.20 % | 13 Jan. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.