Products
17053 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 608.72 | 877.277 | 27.46 | 0.040 | 27.5 | 10 | -0.83 % | -2.80 % | 17.10 % | 29 Nov. 2023 | |
Coca Cola Mini Future with ISIN code: CH1306083374 | Coca Cola | Mini Future | Long | 59.13 | 73.077 | 1.42 | 0.020 | 1.44 | 10 | -1.39 % | 6.77 % | 21.37 % | 29 Nov. 2023 | |
Citigroup Mini Future with ISIN code: CH1306083358 | Citigroup | Mini Future | Long | 41.8 | 61.416 | 1.83 | 0.020 | 1.85 | 10 | -2.14 % | -2.14 % | 10.91 % | 29 Nov. 2023 | |
Cisco Systems Mini Future with ISIN code: CH1306083341 | Cisco Systems | Mini Future | Short | 54.2 | 49.943 | 0.61 | 0.020 | 0.63 | 10 | -1.61 % | -3.17 % | -33.70 % | 29 Nov. 2023 | |
Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 255.04 | 339.051 | 8.18 | 0.020 | 8.2 | 10 | -1.56 % | -8.40 % | 18.55 % | 29 Nov. 2023 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1306083283 | Berkshire Hathaway B | Mini Future | Long | 376.38 | 476.661 | 10.03 | 0.020 | 10.05 | 10 | -0.69 % | 11.20 % | 59.21 % | 29 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1306083176 | Arm Holdings | Mini Future | Long | 62.38 | 122.136 | 5.79 | 0.140 | 5.93 | 10 | -3.02 % | -4.30 % | 11.78 % | 29 Nov. 2023 | |
American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 170.54 | 253.639 | 7.73 | 0.020 | 7.75 | 10 | -1.28 % | -3.62 % | 26.10 % | 29 Nov. 2023 | |
Allianz Mini Future with ISIN code: CH1306083135 | Allianz | Mini Future | Long | 223.11 | 281.2 | 6.27 | 0.010 | 6.28 | 10 | 0.16 % | 0.16 % | 67.65 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 654.13 | 566.577 | 13.58 | 0.080 | 13.66 | 10 | 2.26 % | -3.41 % | -21.14 % | 29 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306083044 | DAX | Mini Future | Long | 17,090 | 18,598.6 | 16.486 | 0.010 | 16.496 | 100 | -3.64 % | -10.44 % | 76.28 % | 29 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306083036 | DAX | Mini Future | Long | 17,080 | 18,598.6 | 16.585 | 0.010 | 16.595 | 100 | -3.61 % | -10.38 % | 75.50 % | 29 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306083028 | DAX | Mini Future | Long | 17,060 | 18,598.6 | 16.781 | 0.010 | 16.791 | 100 | -3.57 % | -10.27 % | 73.99 % | 29 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306082541 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,758.762 | 5,512.94 | 6.445 | 0.010 | 6.455 | 100 | -2.60 % | -9.61 % | 19.71 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082517 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,788.947 | 40,866.1 | 3.476 | 0.010 | 3.486 | 1,000 | -2.50 % | -5.47 % | 27.33 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082509 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,681.331 | 40,866.1 | 3.568 | 0.010 | 3.578 | 1,000 | -2.41 % | -5.31 % | 26.48 % | 27 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306082467 | S&P 500 | Mini Future | Long | 4,760 | 5,512.94 | 7.216 | 0.010 | 7.226 | 100 | -2.34 % | -8.61 % | 17.22 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082442 | Dow Jones Industrial Average | Mini Future | Long | 36,780 | 40,866.1 | 4.081 | 0.010 | 4.091 | 1,000 | -2.02 % | -4.47 % | 22.33 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082434 | Dow Jones Industrial Average | Mini Future | Long | 36,670 | 40,866.1 | 4.17 | 0.010 | 4.18 | 1,000 | -2.00 % | -4.38 % | 21.72 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1306082376 | Lonza Group | Warrant | Put | 420 | 536.5 | 0.049 | 0.010 | 0.059 | 100 | 53.13 % | 104.17 % | 8.89 % | 27 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.