Products
17056 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1315316112 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 67.02 | 70.155 | 4.31 | 0.020 | 4.33 | 1 | -4.43 % | -47.37 % | -32.76 % | 5 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315316559 | SMI | Knock-Out Warrant (open end) | Call | 11,140.155 | 12,196.4 | 10.657 | 0.020 | 10.677 | 100 | -7.72 % | -11.87 % | 32.34 % | 5 Jan. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315316252 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 67.156 | 70.155 | 2.76 | 0.020 | 2.78 | 1 | -6.44 % | -58.56 % | -43.09 % | 5 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 64.31 | 80.24 | 1.91 | 0.010 | 1.92 | 10 | -5.91 % | -5.45 % | 5.52 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315635 | SMI | Mini Future | Long | 11,140 | 12,196.4 | 12.793 | 0.020 | 12.813 | 100 | -6.51 % | -10.00 % | 25.71 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315627 | SMI | Mini Future | Long | 11,130 | 12,196.4 | 12.895 | 0.020 | 12.915 | 100 | -6.46 % | -9.93 % | 25.46 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315619 | SMI | Mini Future | Long | 11,120 | 12,196.4 | 12.997 | 0.020 | 13.017 | 100 | -6.42 % | -9.86 % | 25.21 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315601 | SMI | Mini Future | Long | 11,100 | 12,196.4 | 13.201 | 0.020 | 13.221 | 100 | -6.32 % | -9.72 % | 24.74 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315593 | SMI | Mini Future | Long | 11,080 | 12,196.4 | 13.405 | 0.020 | 13.425 | 100 | -6.23 % | -9.58 % | 24.29 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315585 | SMI | Mini Future | Long | 11,060 | 12,196.4 | 13.609 | 0.020 | 13.629 | 100 | -6.14 % | -9.45 % | 23.85 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315577 | SMI | Mini Future | Long | 11,030 | 12,196.4 | 13.813 | 0.020 | 13.833 | 100 | -6.06 % | -9.33 % | 23.43 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315569 | SMI | Mini Future | Long | 10,970 | 12,196.4 | 14.424 | 0.020 | 14.444 | 100 | -5.82 % | -8.97 % | 22.24 % | 4 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 64.32 | 80.24 | 1.67 | 0.010 | 1.68 | 10 | -6.70 % | -6.70 % | 6.37 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315973 | SMI | Knock-Out Warrant (open end) | Call | 11,162.856 | 12,196.4 | 10.43 | 0.020 | 10.45 | 100 | -7.88 % | -12.09 % | 33.26 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315965 | SMI | Knock-Out Warrant (open end) | Call | 11,079.658 | 12,196.4 | 11.262 | 0.020 | 11.282 | 100 | -7.34 % | -11.29 % | 30.14 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315957 | SMI | Knock-Out Warrant (open end) | Call | 10,975.66 | 12,196.4 | 12.302 | 0.020 | 12.322 | 100 | -6.75 % | -10.43 % | 26.97 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314265 | DAX | Warrant | Call | 18,200 | 18,592.3 | 9.507 | 0.010 | 9.517 | 100 | -3.65 % | -9.43 % | 64.37 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314273 | DAX | Warrant | Call | 18,000 | 18,592.3 | 10.921 | 0.010 | 10.931 | 100 | -3.41 % | -8.82 % | 60.51 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314281 | DAX | Warrant | Call | 17,800 | 18,592.3 | 12.397 | 0.010 | 12.407 | 100 | -3.21 % | -8.27 % | 56.71 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314232 | DAX | Warrant | Call | 17,800 | 18,592.3 | 8.356 | 0.010 | 8.366 | 100 | -5.89 % | -16.29 % | 91.96 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.