Products
17055 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 386.24 | 169.55 | 2.37 | 0.010 | 2.38 | 100 | 1.72 % | 3.04 % | 1.72 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 372.2 | 169.55 | 2.22 | 0.010 | 2.23 | 100 | 1.83 % | 3.26 % | 2.30 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 370.49 | 169.55 | 22.01 | 0.050 | 22.06 | 10 | 2.37 % | 4.21 % | 3.19 % | 7 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 365.18 | 169.55 | 2.15 | 0.010 | 2.16 | 100 | 1.90 % | 3.86 % | 2.38 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1246626837 | Swatch | Mini Future | Short | 350.18 | 169.55 | 19.88 | 0.050 | 19.93 | 10 | 2.69 % | 4.74 % | 3.60 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 343.79 | 169.55 | 1.93 | 0.010 | 1.94 | 100 | 2.12 % | 4.32 % | 3.21 % | 21 Aug. 2018 | |
Swatch Mini Future with ISIN code: CH1246626829 | Swatch | Mini Future | Short | 331.14 | 169.55 | 17.87 | 0.050 | 17.92 | 10 | 2.94 % | 5.30 % | 4.02 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 322.7 | 169.55 | 16.98 | 0.050 | 17.03 | 10 | 3.10 % | 5.60 % | 4.24 % | 6 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 303.91 | 169.55 | 15.01 | 0.050 | 15.06 | 10 | 3.59 % | 6.38 % | 4.97 % | 16 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 294.48 | 169.55 | 14.01 | 0.050 | 14.06 | 10 | 3.78 % | 6.86 % | 5.26 % | 20 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 282.49 | 169.55 | 12.75 | 0.050 | 12.8 | 10 | 4.17 % | 7.59 % | 5.90 % | 25 May. 2023 | |
Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 274.15 | 169.55 | 11.87 | 0.050 | 11.92 | 10 | 4.49 % | 8.20 % | 6.36 % | 19 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1275970957 | Swatch | Mini Future | Short | 270.1 | 169.55 | 11.45 | 0.050 | 11.5 | 10 | 4.09 % | 7.51 % | 5.53 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 264.61 | 169.55 | 10.87 | 0.050 | 10.92 | 10 | 4.92 % | 9.03 % | 6.99 % | 25 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1279240803 | Swatch | Mini Future | Short | 255.44 | 169.55 | 9.91 | 0.050 | 9.96 | 10 | 5.54 % | 10.11 % | 7.83 % | 18 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1279815224 | Swatch | Mini Future | Short | 245.83 | 169.55 | 8.89 | 0.050 | 8.94 | 10 | 6.09 % | 11.26 % | 8.81 % | 22 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 236.71 | 169.55 | 7.93 | 0.050 | 7.98 | 10 | 6.87 % | 12.80 % | 9.99 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1332890230 | Swatch | Mini Future | Short | 230.12 | 169.55 | 1.45 | 0.010 | 1.46 | 50 | 6.62 % | 12.40 % | 9.02 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 227.85 | 169.55 | 7 | 0.050 | 7.05 | 10 | 7.86 % | 14.75 % | 11.46 % | 22 May. 2024 | |
Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 220.27 | 169.55 | 1.25 | 0.010 | 1.26 | 50 | 8.70 % | 15.74 % | 11.61 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.