Products
17056 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1330041711 | Meta Platforms | Mini Future | Short | 601.93 | 507.913 | 10.68 | 0.020 | 10.7 | 10 | 2.99 % | 8.32 % | -14.22 % | 11 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330038238 | Meta Platforms | Mini Future | Short | 581.9 | 507.913 | 8.89 | 0.020 | 8.91 | 10 | 3.61 % | 10.02 % | -16.45 % | 7 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1326199903 | Meta Platforms | Mini Future | Short | 561.64 | 507.913 | 7.08 | 0.020 | 7.1 | 10 | 4.58 % | 12.56 % | -19.73 % | 12 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1362346996 | Meta Platforms | Mini Future | Short | 550.69 | 507.913 | 6.1 | 0.020 | 6.12 | 10 | 5.17 % | 14.66 % | -22.19 % | 10 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1377899351 | Meta Platforms | Mini Future | Short | 540 | 507.913 | 5.14 | 0.020 | 5.16 | 10 | ― | ― | ― | 4 Sep. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 75.43 | 87.888 | 1.48 | 0.020 | 1.5 | 10 | -4.52 % | -28.85 % | -25.25 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253923465 | MICRON TECHNOLOGY | Mini Future | Long | 62.58 | 87.888 | 2.5 | 0.110 | 2.61 | 10 | -2.72 % | -19.09 % | -16.67 % | 20 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 56.98 | 87.888 | 2.94 | 0.110 | 3.05 | 10 | -2.65 % | -16.71 % | -14.78 % | 10 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 160.14 | 87.888 | 7.15 | 0.020 | 7.17 | 10 | 0.42 % | 9.49 % | 4.69 % | 27 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1375878118 | Microsoft | Mini Future | Long | 401.99 | 407.137 | 2.05 | 0.040 | 2.09 | 10 | -9.29 % | -14.23 % | ― | 15 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 386.35 | 407.137 | 3.31 | 0.040 | 3.35 | 10 | -6.76 % | -9.32 % | -11.02 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 376.14 | 407.137 | 4.14 | 0.040 | 4.18 | 10 | -5.26 % | -7.38 % | -8.81 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 365.81 | 407.137 | 4.97 | 0.040 | 5.01 | 10 | -4.61 % | -6.05 % | -7.62 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 355.17 | 407.137 | 5.83 | 0.040 | 5.87 | 10 | -3.95 % | -5.20 % | -6.72 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 346.24 | 407.137 | 6.55 | 0.040 | 6.59 | 10 | -3.53 % | -4.52 % | -6.03 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 337.11 | 407.137 | 7.29 | 0.040 | 7.33 | 10 | -3.19 % | -3.95 % | -5.45 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 326.25 | 407.137 | 8.17 | 0.040 | 8.21 | 10 | -2.85 % | -3.43 % | -4.89 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 320.57 | 407.137 | 8.63 | 0.040 | 8.67 | 10 | -2.71 % | -3.25 % | -4.64 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 314.88 | 407.137 | 9.09 | 0.040 | 9.13 | 10 | -2.57 % | -2.99 % | -4.42 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 311.3 | 407.137 | 9.38 | 0.040 | 9.42 | 10 | -2.49 % | -2.90 % | -4.29 % | 31 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.