Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1355256756 | Roche | Mini Future | Long | 233.17 | 278.95 | 5.62 | 0.010 | 5.63 | 10 | -2.94 % | -5.39 % | -5.23 % | 6 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 233.113 | 406.483 | 14.78 | 0.040 | 14.82 | 10 | -1.79 % | -1.73 % | -3.15 % | 22 Jun. 2020 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1306072161 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 233.082 | 257.8 | 2.62 | 0.030 | 2.65 | 10 | -8.07 % | -6.43 % | -1.87 % | 8 Nov. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904023 | Roche | Knock-Out Warrant (open end) | Call | 232.975 | 278.95 | 0.93 | 0.010 | 0.94 | 50 | -6.06 % | -7.92 % | -7.92 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1332903900 | Roche | Mini Future | Long | 232.91 | 278.95 | 1.05 | 0.010 | 1.06 | 50 | -5.41 % | -7.08 % | -5.41 % | 13 Jun. 2024 | |
Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 232.9 | 694.6 | 4.73 | 0.010 | 4.74 | 100 | 0.42 % | 3.28 % | 11.03 % | 26 Mar. 2020 | |
McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 232.77 | 284.364 | 5.33 | 0.110 | 5.44 | 10 | -2.20 % | -2.38 % | 10.81 % | 28 Jan. 2021 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1326204885 | Spotify | Knock-Out Warrant (open end) | Call | 231.997 | 327.552 | 8.32 | 0.120 | 8.44 | 10 | -1.54 % | -8.97 % | -6.52 % | 13 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH1326202756 | Spotify | Mini Future | Long | 231.95 | 327.552 | 11.4 | 0.040 | 11.44 | 10 | -1.21 % | -6.48 % | -4.92 % | 13 Feb. 2024 | |
Tesla Mini Future with ISIN code: CH1375887051 | Tesla | Mini Future | Short | 231.85 | 208.179 | 3.08 | 0.020 | 3.1 | 10 | 6.57 % | -6.10 % | ― | 21 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1375888026 | Tesla | Knock-Out Warrant (open end) | Put | 231.847 | 208.179 | 2.33 | 0.020 | 2.35 | 10 | 10.43 % | -8.27 % | ― | 21 Aug. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 231.803 | 694.6 | 4.65 | 0.010 | 4.66 | 100 | 0.43 % | 3.33 % | 11.24 % | 26 Mar. 2020 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025599 | Arista Networks | Knock-Out Warrant (open end) | Call | 231.455 | 325.203 | 8.72 | 0.300 | 9.02 | 10 | -1.69 % | -13.06 % | 2.83 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 231.455 | 349.626 | 10.01 | 0.440 | 10.45 | 10 | -5.66 % | -1.38 % | 51.44 % | 22 Feb. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373412340 | CrowdStrike Holdings | Mini Future | Long | 231.27 | 262.102 | 4.4 | 0.020 | 4.42 | 10 | -8.33 % | -3.72 % | ― | 13 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 231.132 | 160.427 | 6.2 | 0.040 | 6.24 | 10 | 0.49 % | 17.20 % | 13.76 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 231.12 | 160.427 | 7.04 | 0.040 | 7.08 | 10 | 0.28 % | 14.66 % | 11.57 % | 1 Feb. 2024 | |
Kering Mini Future with ISIN code: CH1373412456 | Kering | Mini Future | Long | 231 | 246.95 | 0.27 | 0.010 | 0.28 | 100 | -20.59 % | -28.95 % | ― | 13 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.951 | 139.386 | 7.79 | 0.060 | 7.85 | 10 | -2.75 % | 9.10 % | -7.92 % | 7 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1375882896 | Kering | Knock-Out Warrant (open end) | Call | 230.947 | 246.95 | 0.16 | 0.010 | 0.17 | 100 | -44.83 % | -51.52 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.