Products
17053 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1306082368 | Lonza Group | Warrant | Put | 380 | 536.6 | 0.024 | 0.010 | 0.034 | 100 | 140.00 % | 380.00 % | 26.32 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1306082350 | Lonza Group | Warrant | Call | 380 | 536.6 | 1.6 | 0.030 | 1.63 | 100 | -1.23 % | -9.09 % | -11.11 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1306082343 | Lonza Group | Warrant | Call | 420 | 536.6 | 1.23 | 0.020 | 1.25 | 100 | -2.38 % | -11.51 % | -14.58 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 138.45 | 5.13 | 0.050 | 5.18 | 10 | -2.66 % | 12.50 % | -10.16 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 175.312 | 4.44 | 0.030 | 4.47 | 5 | 2.30 % | -10.84 % | -21.97 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 175.312 | 0.8 | 0.030 | 0.83 | 5 | -8.05 % | 26.98 % | -9.09 % | 27 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.42 | 278.453 | 3.22 | 0.020 | 3.24 | 10 | -0.62 % | -19.10 % | -25.29 % | 27 Nov. 2023 | |
Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.89 | 1.664 | 0.46 | 0.010 | 0.47 | 1 | 2.22 % | 17.95 % | -4.17 % | 27 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306081675 | SMI | Knock-Out Warrant (open end) | Call | 10,843.446 | 12,201.5 | 13.694 | 0.020 | 13.714 | 100 | -5.66 % | -8.99 % | 24.45 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306081642 | SMI | Mini Future | Long | 10,740 | 12,201.5 | 16.817 | 0.020 | 16.837 | 100 | -4.65 % | -7.42 % | 19.18 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306081634 | SMI | Mini Future | Long | 10,680 | 12,201.5 | 17.33 | 0.020 | 17.35 | 100 | -4.52 % | -7.22 % | 18.53 % | 24 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306081352 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 792.28 | 1,094 | 3.07 | 0.030 | 3.1 | 100 | -3.15 % | 0.66 % | 48.31 % | 23 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306081329 | Geberit | Knock-Out Warrant (open end) | Call | 473.324 | 535.4 | 1.32 | 0.020 | 1.34 | 50 | -7.04 % | 7.32 % | 6.45 % | 23 Nov. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1306081303 | Aryzta | Knock-Out Warrant (open end) | Put | 2.098 | 1.664 | 15.42 | 0.010 | 15.43 | 1 | 0.06 % | 0.39 % | -0.19 % | 23 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1306081196 | Siegfried Holding | Mini Future | Long | 781.4 | 1,094 | 3.51 | 0.030 | 3.54 | 100 | -2.77 % | 0.57 % | 39.84 % | 23 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306081063 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,743.314 | 5,514.39 | 6.584 | 0.010 | 6.594 | 100 | -2.43 % | -9.31 % | 19.38 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306081030 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,621.862 | 40,865.5 | 3.618 | 0.010 | 3.628 | 1,000 | -2.40 % | -5.24 % | 25.97 % | 22 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306080990 | DAX | Knock-Out Warrant (open end) | Call | 17,045.178 | 18,605.5 | 14.725 | 0.010 | 14.735 | 100 | -3.70 % | -11.18 % | 94.65 % | 22 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306080982 | S&P 500 | Mini Future | Long | 4,750 | 5,514.39 | 7.353 | 0.010 | 7.363 | 100 | -2.19 % | -8.35 % | 16.99 % | 22 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306080974 | NASDAQ 100 | Mini Future | Long | 16,780 | 18,881.4 | 20.617 | 0.010 | 20.627 | 100 | -3.79 % | -16.44 % | 13.50 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.