Products
17056 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315314240 | DAX | Warrant | Call | 17,600 | 18,587.2 | 10.083 | 0.010 | 10.093 | 100 | -5.34 % | -14.28 % | 83.03 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314299 | DAX | Warrant | Call | 17,600 | 18,587.2 | 13.912 | 0.010 | 13.922 | 100 | -3.11 % | -7.84 % | 52.90 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314257 | DAX | Warrant | Call | 17,400 | 18,587.2 | 11.864 | 0.010 | 11.874 | 100 | -4.77 % | -12.60 % | 74.75 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314307 | DAX | Warrant | Call | 17,400 | 18,587.2 | 15.485 | 0.010 | 15.495 | 100 | -2.93 % | -7.36 % | 49.45 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314315 | DAX | Warrant | Call | 17,200 | 18,587.2 | 17.094 | 0.010 | 17.104 | 100 | -2.77 % | -6.92 % | 46.24 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314505 | DAX | Warrant | Put | 18,200 | 18,587.2 | 3.909 | 0.010 | 3.919 | 100 | 10.80 % | 28.16 % | -50.37 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314497 | DAX | Warrant | Put | 18,000 | 18,587.2 | 3.466 | 0.010 | 3.476 | 100 | 10.45 % | 29.38 % | -50.82 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314489 | DAX | Warrant | Put | 17,800 | 18,587.2 | 3.087 | 0.010 | 3.097 | 100 | 11.00 % | 30.58 % | -51.01 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314448 | DAX | Warrant | Put | 17,800 | 18,587.2 | 0.611 | 0.010 | 0.621 | 100 | 24.44 % | 50.49 % | -85.61 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314471 | DAX | Warrant | Put | 17,600 | 18,587.2 | 2.76 | 0.010 | 2.77 | 100 | 11.52 % | 31.81 % | -51.11 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314430 | DAX | Warrant | Put | 17,600 | 18,587.2 | 0.475 | 0.010 | 0.485 | 100 | 27.01 % | 48.90 % | -86.57 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314422 | DAX | Warrant | Put | 17,400 | 18,587.2 | 0.393 | 0.010 | 0.403 | 100 | 22.05 % | 52.33 % | -86.69 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314463 | DAX | Warrant | Put | 17,400 | 18,587.2 | 2.476 | 0.010 | 2.486 | 100 | 11.93 % | 32.98 % | -51.05 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314455 | DAX | Warrant | Put | 17,200 | 18,587.2 | 2.23 | 0.010 | 2.24 | 100 | 12.46 % | 34.26 % | -50.86 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314588 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,848.4 | 1.024 | 0.010 | 1.034 | 1,000 | -7.83 % | -14.02 % | 25.95 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314612 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,848.4 | 1.895 | 0.010 | 1.905 | 1,000 | -3.86 % | -3.71 % | 19.26 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314596 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 40,848.4 | 2.549 | 0.010 | 2.559 | 1,000 | -3.67 % | -6.77 % | 25.94 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314620 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,848.4 | 3.604 | 0.010 | 3.614 | 1,000 | -2.41 % | -2.75 % | 17.74 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314604 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,848.4 | 2.96 | 0.010 | 2.97 | 1,000 | -3.20 % | -5.76 % | 24.42 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,848.4 | 0.798 | 0.010 | 0.808 | 1,000 | 1.01 % | 17.35 % | -42.71 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.