Products
17056 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 219.22 | 169.35 | 6.14 | 0.050 | 6.19 | 10 | 10.04 % | 18.53 % | 14.55 % | 8 Jan. 2024 | |
Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 210.43 | 169.35 | 1.05 | 0.010 | 1.06 | 50 | 10.53 % | 19.32 % | 14.13 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 210.21 | 169.35 | 5.19 | 0.050 | 5.24 | 10 | 12.10 % | 22.41 % | 17.69 % | 23 Feb. 2024 | |
Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 205.52 | 169.35 | 0.95 | 0.010 | 0.96 | 50 | 11.76 % | 23.38 % | 17.28 % | 8 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 201.31 | 169.35 | 0.86 | 0.010 | 0.87 | 50 | 14.67 % | 26.47 % | 19.44 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 201.26 | 169.35 | 4.25 | 0.050 | 4.3 | 10 | 15.18 % | 28.79 % | 22.48 % | 15 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 194.03 | 169.35 | 0.7 | 0.010 | 0.71 | 50 | 16.67 % | 32.08 % | 22.81 % | 11 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332908545 | Swatch | Mini Future | Short | 189.31 | 169.35 | 0.6 | 0.010 | 0.61 | 50 | 20.00 % | 39.53 % | 27.66 % | 25 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1362348281 | Swatch | Mini Future | Short | 189.06 | 169.35 | 2.96 | 0.050 | 3.01 | 10 | 20.82 % | 40.95 % | 29.26 % | 11 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1375880031 | Swiss Life | Mini Future | Long | 651.71 | 695.9 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | 22.58 % | ― | 16 Aug. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 609.73 | 695.9 | 1.16 | 0.010 | 1.17 | 100 | 3.57 % | 16.00 % | 68.12 % | 22 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 609.63 | 695.9 | 1.17 | 0.010 | 1.18 | 100 | 0.86 % | 14.71 % | 67.14 % | 23 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 588.79 | 695.9 | 1.36 | 0.010 | 1.37 | 100 | 0.00 % | 11.48 % | 51.11 % | 2 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 573.9 | 695.9 | 1.51 | 0.010 | 1.52 | 100 | 0.00 % | 10.22 % | 46.60 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 561.56 | 695.9 | 1.62 | 0.010 | 1.63 | 100 | 2.53 % | 10.96 % | 40.87 % | 12 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 553.32 | 695.9 | 1.7 | 0.010 | 1.71 | 100 | -0.58 % | 8.97 % | 39.34 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 532.74 | 695.9 | 1.9 | 0.010 | 1.91 | 100 | 0.00 % | 7.95 % | 33.80 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 532.67 | 695.9 | 1.9 | 0.010 | 1.91 | 100 | 2.15 % | 9.83 % | 33.80 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 510.22 | 695.9 | 2.11 | 0.010 | 2.12 | 100 | 0.00 % | 7.11 % | 28.66 % | 28 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 500.48 | 695.9 | 2.2 | 0.010 | 2.21 | 100 | 1.85 % | 7.84 % | 27.17 % | 2 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.