Products
17056 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 309.3 | 407.082 | 9.53 | 0.040 | 9.57 | 10 | -6.11 % | -0.63 % | -2.95 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 305.88 | 407.082 | 9.81 | 0.040 | 9.85 | 10 | -2.49 % | -2.78 % | -4.20 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 300.67 | 407.082 | 10.23 | 0.040 | 10.27 | 10 | -2.39 % | -2.66 % | -4.12 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 294.93 | 407.082 | 10.7 | 0.040 | 10.74 | 10 | -2.19 % | -2.46 % | -3.86 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 289.41 | 407.082 | 11.14 | 0.040 | 11.18 | 10 | -2.19 % | -2.37 % | -3.80 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 283.74 | 407.082 | 11.6 | 0.040 | 11.64 | 10 | -2.11 % | -2.19 % | -3.65 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 274.67 | 407.082 | 12.33 | 0.040 | 12.37 | 10 | -1.99 % | -2.07 % | -3.45 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 273.63 | 407.082 | 12.4 | 0.100 | 12.5 | 10 | -4.98 % | -0.40 % | -2.75 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 269.06 | 407.082 | 12.79 | 0.040 | 12.83 | 10 | -1.92 % | -1.92 % | -3.33 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 263.81 | 407.082 | 13.21 | 0.040 | 13.25 | 10 | -1.86 % | -1.86 % | -3.22 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 261.71 | 407.082 | 13.35 | 0.100 | 13.45 | 10 | -4.64 % | -0.37 % | -2.55 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 257.99 | 407.082 | 13.68 | 0.040 | 13.72 | 10 | -1.79 % | -1.72 % | -3.18 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 249.84 | 407.082 | 14.34 | 0.040 | 14.38 | 10 | -1.71 % | -1.58 % | -3.04 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 249.55 | 407.082 | 14.3 | 0.100 | 14.4 | 10 | -4.67 % | -0.69 % | -2.72 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 243.16 | 407.082 | 14.88 | 0.040 | 14.92 | 10 | -1.65 % | -1.52 % | -2.94 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 237.45 | 407.082 | 15.3 | 0.100 | 15.4 | 10 | -4.08 % | -0.33 % | -2.24 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 233.45 | 407.082 | 15.67 | 0.040 | 15.71 | 10 | -1.57 % | -1.32 % | -2.79 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 223.66 | 407.082 | 16.4 | 0.100 | 16.5 | 10 | -4.09 % | -0.30 % | -2.38 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 221.46 | 407.082 | 16.64 | 0.040 | 16.68 | 10 | -1.48 % | -1.19 % | -2.63 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 211.24 | 407.082 | 17.46 | 0.040 | 17.5 | 10 | -1.41 % | -1.13 % | -2.57 % | 14 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.