Products
17056 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.951 | 138.273 | 7.87 | 0.060 | 7.93 | 10 | -1.75 % | 10.22 % | -6.97 % | 7 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1375882896 | Kering | Knock-Out Warrant (open end) | Call | 230.947 | 247.7 | 0.17 | 0.010 | 0.18 | 100 | -41.38 % | -48.48 % | ― | 16 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 230.94 | 138.273 | 10.06 | 0.020 | 10.08 | 10 | -1.28 % | 8.06 % | -5.63 % | 7 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332890602 | AMD | Mini Future | Short | 230.93 | 138.273 | 2.01 | 0.020 | 2.03 | 50 | 2.55 % | 6.35 % | -3.37 % | 8 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.774 | 175.267 | 9.49 | 0.020 | 9.51 | 5 | 1.50 % | -6.87 % | -12.86 % | 10 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.368 | 158.986 | 6.48 | 0.030 | 6.51 | 10 | -0.92 % | 8.54 % | 12.89 % | 27 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337904 | Amazon.com | Mini Future | Short | 230.33 | 175.267 | 11.41 | 0.110 | 11.52 | 5 | 0.88 % | -5.70 % | -11.07 % | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230.32 | 175.267 | 5.7 | 0.060 | 5.76 | 10 | 1.24 % | -6.10 % | -14.80 % | 3 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332890230 | Swatch | Mini Future | Short | 230.12 | 169.4 | 1.46 | 0.010 | 1.47 | 50 | 7.35 % | 13.18 % | 9.77 % | 7 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 230 | 235.5 | 0.34 | 0.010 | 0.35 | 50 | -17.07 % | ― | ― | 3 Sep. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 230 | 235.5 | 0.15 | 0.010 | 0.16 | 50 | ― | ― | ― | 4 Sep. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 220.695 | 0.8 | 0.020 | 0.82 | 10 | -11.11 % | -21.57 % | -20.79 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 220.695 | 1.3 | 0.020 | 1.32 | 10 | 5.69 % | 27.45 % | -15.03 % | 31 Jan. 2024 | |
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 229.96 | 410.65 | 19.1 | 0.050 | 19.15 | 10 | -7.06 % | -9.05 % | 9.77 % | 23 Dec. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 229.881 | 407.248 | 15.05 | 0.100 | 15.15 | 10 | -4.14 % | -0.66 % | -2.27 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 229.873 | 407.248 | 15.1 | 0.040 | 15.14 | 10 | -1.50 % | -1.44 % | -2.89 % | 18 Jun. 2020 | |
Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 229.86 | 182.164 | 6.22 | 0.020 | 6.24 | 10 | 1.30 % | 18.03 % | -2.05 % | 23 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1373401384 | Tesla | Mini Future | Short | 229.83 | 208.581 | 0.85 | 0.040 | 0.89 | 50 | 6.25 % | -9.57 % | ― | 19 Aug. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 229.818 | 182.164 | 4.08 | 0.170 | 4.25 | 10 | 2.00 % | 29.52 % | -4.23 % | 25 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 229.761 | 169.4 | 1.24 | 0.010 | 1.25 | 50 | 7.83 % | 15.89 % | 11.71 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.