Products
17139 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Warrant with ISIN code: CH1315318001 | Novartis | Warrant | Call | 85 | 101.36 | 1.65 | 0.020 | 1.67 | 10 | -1.79 % | -2.37 % | 29.92 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318043 | Novartis | Warrant | Put | 100 | 101.36 | 0.35 | 0.010 | 0.36 | 10 | 12.90 % | 12.90 % | -40.68 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318035 | Novartis | Warrant | Put | 95 | 101.36 | 0.17 | 0.010 | 0.18 | 10 | 13.33 % | 13.33 % | -48.48 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318027 | Novartis | Warrant | Put | 85 | 101.36 | 0.044 | 0.010 | 0.054 | 10 | 37.50 % | 22.22 % | -45.00 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 104.392 | 0.35 | 0.040 | 0.39 | 1 | 2.94 % | 9.38 % | -49.28 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 281.6 | 2.79 | 0.020 | 2.81 | 10 | 6.08 % | 2.20 % | 1.45 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 281.6 | 4.48 | 0.020 | 4.5 | 10 | 3.94 % | 1.36 % | 2.05 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 281.6 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | 5.77 % | -11.29 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318134 | Roche | Warrant | Put | 240 | 281.6 | 0.24 | 0.010 | 0.25 | 10 | 4.35 % | 9.09 % | -7.69 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318639 | Sika | Warrant | Call | 260 | 270.3 | 1.91 | 0.010 | 1.92 | 10 | -9.05 % | -2.05 % | 36.43 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318647 | Sika | Warrant | Call | 240 | 270.3 | 3.27 | 0.020 | 3.29 | 10 | -6.84 % | -1.51 % | 35.68 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318654 | Sika | Warrant | Call | 220 | 270.3 | 4.94 | 0.020 | 4.96 | 10 | -5.18 % | -1.20 % | 32.09 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318720 | Sika | Warrant | Put | 260 | 270.3 | 1.27 | 0.010 | 1.28 | 10 | 10.43 % | 4.96 % | -47.52 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318712 | Sika | Warrant | Put | 240 | 270.3 | 0.64 | 0.010 | 0.65 | 10 | 12.28 % | 6.67 % | -55.56 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318704 | Sika | Warrant | Put | 220 | 270.3 | 0.31 | 0.010 | 0.32 | 10 | 14.81 % | 10.71 % | -60.76 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 117.3 | 1.39 | 0.020 | 1.41 | 10 | 0.72 % | 0.72 % | 152.73 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 117.3 | 2.3 | 0.020 | 2.32 | 10 | 1.32 % | 0.44 % | 94.92 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 117.3 | 3.25 | 0.030 | 3.28 | 10 | 0.93 % | 0.62 % | 61.69 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 117.3 | 0.17 | 0.010 | 0.18 | 10 | 6.25 % | 6.25 % | -74.24 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 117.3 | 0.066 | 0.010 | 0.076 | 10 | 15.79 % | 17.86 % | -78.00 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.