Products
17093 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 210.21 | 171.75 | 4.92 | 0.050 | 4.97 | 10 | 6.26 % | 16.04 % | 11.56 % | 23 Feb. 2024 | |
Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 205.52 | 171.75 | 0.89 | 0.010 | 0.9 | 50 | 4.71 % | 15.58 % | 9.88 % | 8 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 201.31 | 171.75 | 0.8 | 0.010 | 0.81 | 50 | 6.67 % | 17.65 % | 11.11 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 201.26 | 171.75 | 3.98 | 0.050 | 4.03 | 10 | 7.86 % | 20.61 % | 14.70 % | 15 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 194.03 | 171.75 | 0.65 | 0.010 | 0.66 | 50 | 8.33 % | 22.64 % | 14.04 % | 11 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332908545 | Swatch | Mini Future | Short | 189.31 | 171.75 | 0.55 | 0.010 | 0.56 | 50 | 10.00 % | 27.91 % | 17.02 % | 25 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1362348281 | Swatch | Mini Future | Short | 189.06 | 171.75 | 2.71 | 0.050 | 2.76 | 10 | 10.61 % | 29.05 % | 18.34 % | 11 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1375880031 | Swiss Life | Mini Future | Long | 651.71 | 694 | 0.77 | 0.010 | 0.78 | 100 | 0.00 % | 24.19 % | ― | 16 Aug. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 609.73 | 694 | 1.17 | 0.010 | 1.18 | 100 | 4.46 % | 17.00 % | 69.57 % | 22 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 609.63 | 694 | 1.17 | 0.010 | 1.18 | 100 | 0.86 % | 14.71 % | 67.14 % | 23 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 588.79 | 694 | 1.37 | 0.010 | 1.38 | 100 | 0.74 % | 12.30 % | 52.22 % | 2 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 573.9 | 694 | 1.51 | 0.010 | 1.52 | 100 | 0.00 % | 10.22 % | 46.60 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 561.56 | 694 | 1.63 | 0.010 | 1.64 | 100 | 3.16 % | 11.64 % | 41.74 % | 12 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 553.32 | 694 | 1.7 | 0.010 | 1.71 | 100 | -0.58 % | 8.97 % | 39.34 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 532.74 | 694 | 1.9 | 0.010 | 1.91 | 100 | 0.00 % | 7.95 % | 33.80 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 532.67 | 694 | 1.9 | 0.010 | 1.91 | 100 | 2.15 % | 9.83 % | 33.80 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 510.22 | 694 | 2.12 | 0.010 | 2.13 | 100 | 0.47 % | 7.61 % | 29.27 % | 28 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 500.48 | 694 | 2.21 | 0.010 | 2.22 | 100 | 2.31 % | 8.33 % | 27.75 % | 2 Feb. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 471.66 | 694 | 12.4 | 0.050 | 12.45 | 20 | 0.00 % | 6.44 % | 24.75 % | 26 Jan. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 463.24 | 694 | 2.56 | 0.010 | 2.57 | 100 | 1.59 % | 7.11 % | 23.08 % | 1 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.