Products
17139 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1227930133 | Meta Platforms | Mini Future | Long | 124.49 | 508.677 | 33.15 | 0.060 | 33.21 | 10 | -0.84 % | -1.19 % | 4.11 % | 15 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232645361 | Meta Platforms | Mini Future | Long | 121.94 | 508.677 | 33.35 | 0.060 | 33.41 | 10 | -0.83 % | -1.19 % | 4.06 % | 22 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232650478 | Meta Platforms | Mini Future | Long | 119.37 | 508.677 | 33.56 | 0.060 | 33.62 | 10 | -0.83 % | -1.18 % | 4.03 % | 30 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227926743 | Meta Platforms | Mini Future | Long | 115.07 | 508.677 | 33.91 | 0.060 | 33.97 | 10 | -0.82 % | -1.14 % | 3.99 % | 11 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227926735 | Meta Platforms | Mini Future | Long | 112.71 | 508.677 | 34.1 | 0.060 | 34.16 | 10 | -0.81 % | -1.13 % | 3.96 % | 11 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227925752 | Meta Platforms | Mini Future | Long | 110.44 | 508.677 | 34.28 | 0.060 | 34.34 | 10 | -0.84 % | -1.12 % | 3.94 % | 10 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220858851 | Meta Platforms | Mini Future | Long | 109.69 | 508.677 | 34.3 | 0.200 | 34.5 | 10 | -1.44 % | -0.58 % | 4.73 % | 13 Dec. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227924441 | Meta Platforms | Mini Future | Long | 108.1 | 508.677 | 34.47 | 0.060 | 34.53 | 10 | -0.83 % | -1.12 % | 3.92 % | 9 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227923302 | Meta Platforms | Mini Future | Long | 105.76 | 508.677 | 34.66 | 0.060 | 34.72 | 10 | -0.83 % | -1.11 % | 3.90 % | 8 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227923294 | Meta Platforms | Mini Future | Long | 103.39 | 508.677 | 34.85 | 0.060 | 34.91 | 10 | -0.83 % | -1.11 % | 3.87 % | 8 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220861228 | Meta Platforms | Mini Future | Long | 100.03 | 508.677 | 34.97 | 0.060 | 35.03 | 10 | -0.85 % | -1.05 % | 3.86 % | 31 Oct. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220861210 | Meta Platforms | Mini Future | Long | 94.1 | 508.677 | 35.45 | 0.060 | 35.51 | 10 | -0.87 % | -1.06 % | 3.78 % | 31 Oct. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220865674 | Meta Platforms | Mini Future | Long | 88.03 | 508.677 | 36.09 | 0.060 | 36.15 | 10 | -0.82 % | -1.01 % | 3.71 % | 7 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1362338076 | Meta Platforms | Mini Future | Short | 620.91 | 508.677 | 12.22 | 0.030 | 12.25 | 10 | 1.08 % | 5.89 % | -13.76 % | 1 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330041711 | Meta Platforms | Mini Future | Short | 601.93 | 508.677 | 10.53 | 0.030 | 10.56 | 10 | 1.54 % | 6.80 % | -15.42 % | 11 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330038238 | Meta Platforms | Mini Future | Short | 581.9 | 508.677 | 8.74 | 0.030 | 8.77 | 10 | 1.86 % | 8.17 % | -17.86 % | 7 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1326199903 | Meta Platforms | Mini Future | Short | 561.64 | 508.677 | 6.93 | 0.030 | 6.96 | 10 | 2.36 % | 10.17 % | -21.43 % | 12 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1362346996 | Meta Platforms | Mini Future | Short | 550.69 | 508.677 | 5.95 | 0.030 | 5.98 | 10 | 2.59 % | 11.84 % | -24.11 % | 10 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1377899351 | Meta Platforms | Mini Future | Short | 540 | 508.677 | 5 | 0.030 | 5.03 | 10 | ― | ― | ― | 4 Sep. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 75.43 | 87.743 | 1.46 | 0.030 | 1.49 | 10 | -5.81 % | -29.81 % | -26.26 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.